Coinranking
Vertex Pharmaceuticals (Ondo Tokenized) Historical Data
VRTXon
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 12, 2026 | $517.5 | +0.23% | ||
| Sep 11, 2026 | $516.12 | -0.66% | ||
| Sep 10, 2026 | $519.5 | -1.40% | ||
| Sep 9, 2026 | $521.36 | -1.00% | ||
| Sep 8, 2026 | $526.76 | -3.38% | ||
| Sep 7, 2026 | $545.16 | -0.03% | ||
| Sep 6, 2026 | $545.31 | -0.26% | ||
| Sep 5, 2026 | $546.64 | +0.30% | ||
| Sep 4, 2026 | $545.06 | -2.32% | ||
| Sep 3, 2026 | $557.97 | +0.54% | ||
| Sep 2, 2026 | $554.96 | +1.01% | ||
| Aug 29, 2026 | $541.3 | -0.23% | ||
| Aug 28, 2026 | $542.56 | +0.18% | ||
| Aug 27, 2026 | $545.04 | +0.03% | ||
| Aug 26, 2026 | $544.89 | -0.27% | ||
| Aug 25, 2026 | $553.16 | +1.58% | ||
| Aug 24, 2026 | $545.96 | -0.02% | ||
| Aug 23, 2026 | $545.49 | -0.05% | ||
| Aug 22, 2026 | $545.74 | -0.29% | ||
| Aug 21, 2026 | $547.36 | +1.20% | ||
| Aug 20, 2026 | $539.82 | -2.05% | ||
| Aug 19, 2026 | $549.27 | +3.64% | ||
| Aug 18, 2026 | $530.11 | +3.28% | ||
| Aug 17, 2026 | $513.28 | +0.74% | ||
| Aug 16, 2026 | $509.52 | +0.53% | ||
| Aug 15, 2026 | $506.91 | -0.46% | ||
| Aug 14, 2026 | $509.13 | -2.29% | ||
| Aug 13, 2026 | $521.06 | +0.54% | ||
| Aug 12, 2026 | $526.99 | -0.05% | ||
| Aug 11, 2026 | $527.27 | +0.22% | ||
| Aug 10, 2026 | $526.06 | +5.28% | ||
| Aug 9, 2026 | $499.69 | +0.16% | ||
| Aug 8, 2026 | $499.02 | -0.14% | ||
| Aug 7, 2026 | $499.7 | +3.38% | ||
| Aug 6, 2026 | $483.35 | -0.02% | ||
| Aug 5, 2026 | $483.59 | +1.45% | ||
| Aug 4, 2026 | $476.57 | +0.70% | ||
| Aug 3, 2026 | $473.25 | -2.28% | ||
| Aug 2, 2026 | $484.27 | -0.31% | ||
| Aug 1, 2026 | $485.75 | +0.81% | ||
| Jul 31, 2026 | $481.63 | +1.07% | ||
| Jul 30, 2026 | $476.54 | -1.69% | ||
| Jul 29, 2026 | $484.71 | -0.63% | ||
| Jul 28, 2026 | $487.66 | +1.19% | ||
| Jul 27, 2026 | $482.19 | +2.27% | ||
| Jul 26, 2026 | $471.59 | -1.20% | ||
| Jul 25, 2026 | $477.31 | +0.12% | ||
| Jul 24, 2026 | $476.73 | +1.15% | ||
| Jul 23, 2026 | $471.96 | -1.08% | ||
| Jul 22, 2026 | $477.12 | -0.26% | ||
Previous Next