Hiblocks Historical Data

HIBS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅765
+0.00%
$ 90,844 $ 16,893
Yesterday $ 0.0₅765
-2.50%
$ 90,797 $ 25,252
May 6, 2026 $ 0.0₅785
+6.77%
$ 93,243 $ 9,099
May 5, 2026 $ 0.0₅735
-5.26%
$ 87,329 $ 25,208
May 4, 2026 $ 0.0₅776
+3.66%
$ 92,174 $ 9,212
May 3, 2026 $ 0.0₅749
+1.12%
$ 88,921 $ 17,791
May 2, 2026 $ 0.0₅74
-5.78%
$ 87,935 $ 21,643
May 1, 2026 $ 0.0₅786
+4.42%
$ 93,326 $ 21,662
Apr 30, 2026 $ 0.0₅753
+0.12%
$ 89,372 $ 5,167
Apr 29, 2026 $ 0.0₅623
-27.19%
$ 73,934 $ 105,984
Apr 28, 2026 $ 0.0₅855
+3.71%
$ 101,544 $ 29,536
Apr 27, 2026 $ 0.0₅824
-0.42%
$ 97,910 $ 26,437
Apr 26, 2026 $ 0.0₅828
+16.62%
$ 98,326 $ 10,995
Apr 25, 2026 $ 0.0₅796
+18.89%
$ 94,538 $ 23,510
Apr 24, 2026 $ 0.0₅67
-1.28%
$ 79,516 $ 42,023
Apr 23, 2026 $ 0.0₅678
-11.66%
$ 80,549 $ 33,512
Apr 22, 2026 $ 0.0₅768
+9.17%
$ 91,177 $ 14,807
Apr 21, 2026 $ 0.0₅703
-4.46%
$ 83,518 $ 31,096
Apr 20, 2026 $ 0.0₅736
-10.42%
$ 87,413 $ 18,231
Apr 19, 2026 $ 0.0₅822
-4.34%
$ 97,578 $ 23,376
Apr 18, 2026 $ 0.0000103
+59.89%
$ 122,052 $ 18,989
Apr 17, 2026 $ 0.0₅643
-2.35%
$ 76,333 $ 49,904
Apr 16, 2026 $ 0.0₅658
-1.14%
$ 78,174 $ 20,021
Apr 15, 2026 $ 0.0₅673
+0.36%
$ 79,967 $ 9,275
Apr 14, 2026 $ 0.0₅671
+4.53%
$ 79,682 $ 9,546
Apr 13, 2026 $ 0.0₅642
-17.69%
$ 76,226 $ 29,982
Apr 12, 2026 $ 0.0₅78
+23.23%
$ 92,614 $ 14,176
Apr 11, 2026 $ 0.0₅633
+0.40%
$ 75,157 $ 10,514
Apr 10, 2026 $ 0.0₅63
-3.61%
$ 74,861 $ 18,147
Apr 9, 2026 $ 0.0₅654
-10.94%
$ 74,706 $ 10,206
Apr 8, 2026 $ 0.0₅734
+4.90%
$ 87,199 $ 19,479
Apr 7, 2026 $ 0.0₅7
+10.46%
$ 83,126 $ 12,024
Apr 6, 2026 $ 0.0₅634
+2.92%
$ 75,252 $ 9,803
Apr 5, 2026 $ 0.0₅616
+5.48%
$ 73,115 $ 10,081
Apr 4, 2026 $ 0.0₅584
+0.59%
$ 69,315 $ 10,752
Apr 3, 2026 $ 0.0₅58
-1.11%
$ 68,911 $ 9,799
Apr 2, 2026 $ 0.0₅587
-14.92%
$ 69,683 $ 35,252
Apr 1, 2026 $ 0.0₅69
+2.65%
$ 81,903 $ 11,784
Mar 31, 2026 $ 0.0₅672
-6.29%
$ 79,789 $ 9,822
Mar 30, 2026 $ 0.0₅717
-0.42%
$ 85,144 $ 10,776
Mar 29, 2026 $ 0.0₅72
-6.72%
$ 85,501 $ 11,319
Mar 28, 2026 $ 0.0000106
+59.02%
$ 125,876 $ 18,145
Mar 27, 2026 $ 0.0₅667
-12.68%
$ 79,159 $ 8,358
Mar 26, 2026 $ 0.0₅763
-0.29%
$ 90,654 $ 7,353
Mar 25, 2026 $ 0.0₅766
-0.01%
$ 90,916 $ 7,855
Mar 24, 2026 $ 0.0₅766
+9.79%
$ 90,928 $ 10,942
Mar 23, 2026 $ 0.0₅697
-3.99%
$ 82,817 $ 22,032
Mar 22, 2026 $ 0.0₅726
-5.66%
$ 86,261 $ 10,874
Mar 21, 2026 $ 0.0₅77
+5.49%
$ 91,438 $ 6,767
Mar 20, 2026 $ 0.0₅73
+14.66%
$ 86,676 $ 17,380
Download