Hiblocks Historical Data

HIBS
Download
Date Close Price change Market cap Trading volume
Today $0.0₅567
+0.00%
$67,344 $1,689
Yesterday $0.0₅567
-0.25%
$67,344 $7,281
Sep 12, 2026 $0.0₅568
-1.34%
$67,510 $485
Sep 11, 2026 $0.0₅576
-0.23%
$68,424 $6,401
Sep 10, 2026 $0.0₅577
+7.44%
$68,579 $6,993
Sep 9, 2026 $0.0₅538
+2.03%
$63,829 $16,318
Sep 8, 2026 $0.0₅527
-0.21%
$62,558 $5,090
Sep 7, 2026 $0.0₅528
+2.35%
$62,689 $12,876
Sep 6, 2026 $0.0₅516
-2.14%
$61,252 $29,144
Sep 5, 2026 $0.0₅527
+4.48%
$62,594 $956
Sep 4, 2026 $0.0₅504
+5.06%
$59,910 $10,099
Sep 3, 2026 $0.0₅48
-12.29%
$57,024 $18,695
Sep 2, 2026 $0.0₅548
+0.50%
$65,016 $9,681
Sep 1, 2026 $0.0₅545
+0.20%
$64,695 $17,061
Aug 31, 2026 $0.0₅544
-0.48%
$64,565 $145
Aug 30, 2026 $0.0₅546
-0.40%
$64,874 $11,956
Aug 29, 2026 $0.0₅549
-3.65%
$65,135 $16,640
Aug 28, 2026 $0.0₅569
-4.30%
$67,605 $9,402
Aug 27, 2026 $0.0₅595
-0.02%
$70,645 $6,668
Aug 26, 2026 $0.0₅595
-0.22%
$70,657 $3,320
Aug 25, 2026 $0.0₅596
-0.08%
$70,811 $155
Aug 24, 2026 $0.0₅597
-0.32%
$70,871 $8,803
Aug 23, 2026 $0.0₅599
-0.22%
$71,096 $1,644
Aug 22, 2026 $0.0₅6
+0.54%
$71,251 $16,641
Aug 21, 2026 $0.0₅597
-3.79%
$70,871 $15,842
Aug 20, 2026 $0.0₅62
+0.26%
$73,661 $7,458
Aug 19, 2026 $0.0₅619
-3.91%
$73,471 $4,617
Aug 18, 2026 $0.0₅644
-0.25%
$76,464 $2,470
Aug 17, 2026 $0.0₅646
+0.03%
$76,654 $19,131
Aug 16, 2026 $0.0₅645
+0.08%
$76,630 $8,694
Aug 15, 2026 $0.0₅645
-0.14%
$76,571 $2,715
Aug 14, 2026 $0.0₅646
-0.92%
$76,677 $17,428
Aug 13, 2026 $0.0₅652
-3.77%
$77,390 $19,623
Aug 12, 2026 $0.0₅677
+9.37%
$80,418 $16,520
Aug 11, 2026 $0.0₅619
+0.29%
$73,531 $4,753
Aug 10, 2026 $0.0₅617
-0.24%
$73,317 $12,171
Aug 9, 2026 $0.0₅619
+0.39%
$73,495 $9,056
Aug 8, 2026 $0.0₅617
-0.11%
$73,210 $74
Aug 7, 2026 $0.0₅617
-0.10%
$73,293 $13,244
Aug 6, 2026 $0.0₅618
+0.08%
$73,364 $15,211
Aug 5, 2026 $0.0₅617
+0.00%
$73,305 $12,012
Aug 4, 2026 $0.0₅617
-0.61%
$73,305 $15,433
Aug 3, 2026 $0.0₅621
+1.04%
$73,756 $16,385
Aug 2, 2026 $0.0₅615
-0.52%
$72,996 $10,080
Aug 1, 2026 $0.0₅618
-9.24%
$73,376 $12,429
Jul 31, 2026 $0.0₅681
-2.60%
$80,846 $7,896
Jul 30, 2026 $0.0₅699
-7.06%
$83,007 $7,493
Jul 29, 2026 $0.0₅752
-9.32%
$89,313 $3,619
Jul 28, 2026 $0.0₅829
-12.97%
$98,492 $13,626
Jul 27, 2026 $0.0₅953
+9.54%
$113,170 $12,208
Download