Hiblocks Historical Data

HIBS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅62
+0.00%
$ 73,578 $ 12,581
Yesterday $ 0.0₅618
-9.24%
$ 73,376 $ 12,429
Jul 31, 2026 $ 0.0₅681
-2.60%
$ 80,846 $ 7,896
Jul 30, 2026 $ 0.0₅699
-7.06%
$ 83,007 $ 7,493
Jul 29, 2026 $ 0.0₅752
-9.32%
$ 89,313 $ 3,619
Jul 28, 2026 $ 0.0₅829
-12.97%
$ 98,492 $ 13,626
Jul 27, 2026 $ 0.0₅953
+9.54%
$ 113,170 $ 12,208
Jul 26, 2026 $ 0.0₅87
+39.36%
$ 103,313 $ 25,047
Jul 25, 2026 $ 0.0₅624
+4.75%
$ 74,136 $ 9,856
Jul 24, 2026 $ 0.0₅596
+12.81%
$ 70,776 $ 15,320
Jul 23, 2026 $ 0.0₅528
-2.24%
$ 62,736 $ 5,587
Jul 22, 2026 $ 0.0₅54
-0.63%
$ 64,173 $ 14,951
Jul 21, 2026 $ 0.0₅544
+0.93%
$ 64,577 $ 19,903
Jul 20, 2026 $ 0.0₅539
-0.50%
$ 63,983 $ 3,167
Jul 19, 2026 $ 0.0₅541
+0.02%
$ 64,304 $ 2,745
Jul 18, 2026 $ 0.0₅541
+0.04%
$ 64,292 $ 8,679
Jul 17, 2026 $ 0.0₅541
-2.08%
$ 64,268 $ 5,553
Jul 16, 2026 $ 0.0₅553
+0.14%
$ 65,634 $ 22,878
Jul 15, 2026 $ 0.0₅552
-0.47%
$ 65,539 $ 12,028
Jul 14, 2026 $ 0.0₅555
-0.20%
$ 65,847 $ 5,546
Jul 13, 2026 $ 0.0₅556
+7.61%
$ 65,978 $ 16,611
Jul 12, 2026 $ 0.0₅516
+1.00%
$ 61,311 $ 9,141
Jul 11, 2026 $ 0.0₅511
-0.45%
$ 60,705 $ 6,294
Jul 10, 2026 $ 0.0₅513
+0.55%
$ 60,979 $ 17,457
Jul 9, 2026 $ 0.0₅511
+2.28%
$ 60,646 $ 9,464
Jul 8, 2026 $ 0.0₅499
-8.42%
$ 59,292 $ 22,989
Jul 7, 2026 $ 0.0₅545
-0.20%
$ 64,743 $ 9,637
Jul 6, 2026 $ 0.0₅546
-2.79%
$ 64,874 $ 16,509
Jul 5, 2026 $ 0.0₅562
-0.51%
$ 66,738 $ 23,964
Jul 4, 2026 $ 0.0₅565
-0.14%
$ 67,082 $ 11,509
Jul 3, 2026 $ 0.0₅566
-0.46%
$ 67,177 $ 14,853
Jul 2, 2026 $ 0.0₅568
+9.50%
$ 67,486 $ 12,847
Jul 1, 2026 $ 0.0₅519
-0.52%
$ 61,632 $ 16,816
Jun 30, 2026 $ 0.0₅522
-1.44%
$ 61,952 $ 10,383
Jun 29, 2026 $ 0.0₅529
+15.67%
$ 62,855 $ 20,934
Jun 28, 2026 $ 0.0₅458
-0.56%
$ 54,340 $ 7,982
Jun 27, 2026 $ 0.0₅46
-2.17%
$ 54,649 $ 11,043
Jun 26, 2026 $ 0.0₅47
-7.60%
$ 55,860 $ 21,629
Jun 25, 2026 $ 0.0₅509
+5.38%
$ 60,456 $ 12,665
Jun 24, 2026 $ 0.0₅483
+5.57%
$ 57,369 $ 22,459
Jun 23, 2026 $ 0.0₅458
-1.08%
$ 54,340 $ 5,186
Jun 22, 2026 $ 0.0₅463
-3.63%
$ 54,934 $ 20,340
Jun 21, 2026 $ 0.0₅48
-7.01%
$ 57,000 $ 5,173
Jun 20, 2026 $ 0.0₅516
-13.42%
$ 61,299 $ 21,090
Jun 19, 2026 $ 0.0₅596
-4.59%
$ 70,799 $ 15,266
Jun 18, 2026 $ 0.0₅625
-14.27%
$ 74,207 $ 7,807
Jun 17, 2026 $ 0.0₅729
-1.13%
$ 86,558 $ 10,050
Jun 16, 2026 $ 0.0₅737
-0.36%
$ 87,543 $ 12,877
Jun 15, 2026 $ 0.0₅74
+0.35%
$ 87,864 $ 11,645
Jun 14, 2026 $ 0.0₅737
+0.45%
$ 87,555 $ 19,168
Download