Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hiblocks Historical Data

HIBS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₅323
+0.00%
$38,297 $12,049
Yesterday $0.0₅341
-7.97%
$40,233 $1,718
Nov 13, 2026 $0.0₅37
-17.67%
$43,938 $2,593
Nov 12, 2026 $0.0₅449
-20.47%
$53,367 $42,109
Nov 11, 2026 $0.0₅565
+17.56%
$67,106 $7,459
Nov 10, 2026 $0.0₅481
-0.56%
$57,084 $6,836
Nov 9, 2026 $0.0₅483
-1.25%
$57,404 $499
Nov 8, 2026 $0.0₅489
-0.22%
$58,129 $1,591
Nov 7, 2026 $0.0₅491
-2.13%
$58,259 $2,451
Nov 6, 2026 $0.0₅501
-6.28%
$59,530 $13,249
Nov 5, 2026 $0.0₅535
-4.07%
$63,520 $404
Nov 4, 2026 $0.0₅558
+4.32%
$66,216 $165
Nov 3, 2026 $0.0₅534
-0.22%
$63,472 $1,466
Nov 2, 2026 $0.0₅536
-10.85%
$63,615 $1,455
Nov 1, 2026 $0.0₅601
+0.99%
$71,357 $1,523
Oct 31, 2026 $0.0₅595
-0.93%
$70,657 $1,116
Oct 30, 2026 $0.0₅601
-5.18%
$71,322 $1,282
Oct 29, 2026 $0.0₅633
+0.56%
$75,217 $908
Oct 28, 2026 $0.0₅63
-8.30%
$74,801 $1,439
Oct 27, 2026 $0.0₅685
-3.42%
$82,294 $1,518
Oct 26, 2026 $0.0₅71
-0.67%
$84,278 $1,110
Oct 25, 2026 $0.0₅715
-0.71%
$84,848 $1,042
Oct 24, 2026 $0.0₅72
-1.18%
$85,453 $1,299
Oct 23, 2026 $0.0₅728
-0.25%
$86,474 $1,271
Oct 22, 2026 $0.0₅736
+0.16%
$85,501 $1,081
Oct 21, 2026 $0.0₅735
+0.38%
$87,306 $6,223
Oct 20, 2026 $0.0₅732
+1.67%
$86,973 $3,500
Oct 19, 2026 $0.0₅72
+0.42%
$85,548 $2,752
Oct 18, 2026 $0.0₅717
+2.76%
$85,192 $2,746
Oct 17, 2026 $0.0₅698
+1.81%
$82,900 $620
Oct 16, 2026 $0.0₅686
-1.82%
$81,428 $2,647
Oct 15, 2026 $0.0₅698
-1.09%
$82,936 $2,694
Oct 14, 2026 $0.0₅706
+2.96%
$83,850 $1,480
Oct 13, 2026 $0.0₅686
-0.51%
$81,439 $126
Oct 12, 2026 $0.0₅689
-4.53%
$81,855 $4,737
Oct 11, 2026 $0.0₅722
-2.17%
$85,738 $322
Oct 10, 2026 $0.0₅738
+3.20%
$87,638 $5,831
Oct 9, 2026 $0.0₅715
-0.90%
$84,919 $3,341
Oct 8, 2026 $0.0₅722
-1.18%
$85,691 $6,747
Oct 7, 2026 $0.0₅73
-0.52%
$86,712 $5,851
Oct 6, 2026 $0.0₅734
-1.61%
$87,163 $7,939
Oct 5, 2026 $0.0₅746
+1.10%
$88,588 $2,445
Oct 4, 2026 $0.0₅738
+1.51%
$87,626 $7,633
Oct 3, 2026 $0.0₅727
-0.78%
$86,320 $92
Oct 2, 2026 $0.0₅733
+0.38%
$86,997 $2,730
Oct 1, 2026 $0.0₅73
+0.51%
$86,664 $13,257
Sep 30, 2026 $0.0₅726
+5.69%
$86,225 $8,694
Sep 29, 2026 $0.0₅687
-3.03%
$81,582 $12,685
Sep 28, 2026 $0.0₅708
-1.47%
$84,135 $10,409
Sep 27, 2026 $0.0₅719
+1.28%
$85,394 $16,513
Download