Hiblocks Historical Data

HIBS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅655
+0.00%
$ 77,806 $ 4,092
Yesterday $ 0.0₅675
+4.25%
$ 80,157 $ 14,802
May 29, 2026 $ 0.0₅647
-9.58%
$ 76,891 $ 7,092
May 28, 2026 $ 0.0₅716
-0.80%
$ 85,038 $ 6,456
May 27, 2026 $ 0.0₅722
-4.49%
$ 85,726 $ 12,860
May 26, 2026 $ 0.0₅756
-0.05%
$ 89,752 $ 10,570
May 25, 2026 $ 0.0₅756
+0.08%
$ 89,799 $ 7,444
May 24, 2026 $ 0.0₅756
-3.33%
$ 89,728 $ 18,498
May 23, 2026 $ 0.0₅782
-5.05%
$ 92,816 $ 3,739
May 22, 2026 $ 0.0₅823
-0.05%
$ 97,756 $ 5,688
May 21, 2026 $ 0.0₅824
-0.65%
$ 97,803 $ 15,129
May 20, 2026 $ 0.0₅829
+0.06%
$ 98,445 $ 9,195
May 19, 2026 $ 0.0₅828
-0.14%
$ 98,385 $ 5,605
May 18, 2026 $ 0.0₅83
-0.08%
$ 98,528 $ 13,387
May 17, 2026 $ 0.0₅83
-0.35%
$ 98,611 $ 21,120
May 16, 2026 $ 0.0₅833
-0.74%
$ 98,955 $ 5,675
May 15, 2026 $ 0.0₅84
-0.37%
$ 99,703 $ 15,980
May 14, 2026 $ 0.0₅843
-0.01%
$ 100,071 $ 15,396
May 13, 2026 $ 0.0₅843
+0.87%
$ 100,083 $ 14,094
May 12, 2026 $ 0.0₅835
+1.03%
$ 99,216 $ 19,938
May 11, 2026 $ 0.0₅827
-0.61%
$ 98,207 $ 14,161
May 10, 2026 $ 0.0₅832
+5.41%
$ 98,813 $ 26,140
May 9, 2026 $ 0.0₅763
-0.21%
$ 90,654 $ 19,510
May 8, 2026 $ 0.0₅765
+0.05%
$ 90,844 $ 8,615
May 7, 2026 $ 0.0₅765
-2.50%
$ 90,797 $ 25,252
May 6, 2026 $ 0.0₅785
+6.77%
$ 93,243 $ 9,099
May 5, 2026 $ 0.0₅735
-5.26%
$ 87,329 $ 25,208
May 4, 2026 $ 0.0₅776
+3.66%
$ 92,174 $ 9,212
May 3, 2026 $ 0.0₅749
+1.12%
$ 88,921 $ 17,791
May 2, 2026 $ 0.0₅74
-5.78%
$ 87,935 $ 21,643
May 1, 2026 $ 0.0₅786
+4.42%
$ 93,326 $ 21,662
Apr 30, 2026 $ 0.0₅753
+0.12%
$ 89,372 $ 5,167
Apr 29, 2026 $ 0.0₅623
-27.19%
$ 73,934 $ 105,984
Apr 28, 2026 $ 0.0₅855
+3.71%
$ 101,544 $ 29,536
Apr 27, 2026 $ 0.0₅824
-0.42%
$ 97,910 $ 26,437
Apr 26, 2026 $ 0.0₅828
+16.62%
$ 98,326 $ 10,995
Apr 25, 2026 $ 0.0₅796
+18.89%
$ 94,538 $ 23,510
Apr 24, 2026 $ 0.0₅67
-1.28%
$ 79,516 $ 42,023
Apr 23, 2026 $ 0.0₅678
-11.66%
$ 80,549 $ 33,512
Apr 22, 2026 $ 0.0₅768
+9.17%
$ 91,177 $ 14,807
Apr 21, 2026 $ 0.0₅703
-4.46%
$ 83,518 $ 31,096
Apr 20, 2026 $ 0.0₅736
-10.42%
$ 87,413 $ 18,231
Apr 19, 2026 $ 0.0₅822
-4.34%
$ 97,578 $ 23,376
Apr 18, 2026 $ 0.0000103
+59.89%
$ 122,052 $ 18,989
Apr 17, 2026 $ 0.0₅643
-2.35%
$ 76,333 $ 49,904
Apr 16, 2026 $ 0.0₅658
-1.14%
$ 78,174 $ 20,021
Apr 15, 2026 $ 0.0₅673
+0.36%
$ 79,967 $ 9,275
Apr 14, 2026 $ 0.0₅671
+4.53%
$ 79,682 $ 9,546
Apr 13, 2026 $ 0.0₅642
-17.69%
$ 76,226 $ 29,982
Apr 12, 2026 $ 0.0₅78
+23.23%
$ 92,614 $ 14,176
Download