Hiblocks Historical Data

HIBS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅508
+0.00%
$ 60,325 $ 7,306
Yesterday $ 0.0₅516
-13.42%
$ 61,299 $ 21,090
Jun 19, 2026 $ 0.0₅596
-4.59%
$ 70,799 $ 15,266
Jun 18, 2026 $ 0.0₅625
-14.27%
$ 74,207 $ 7,807
Jun 17, 2026 $ 0.0₅729
-1.13%
$ 86,558 $ 10,050
Jun 16, 2026 $ 0.0₅737
-0.36%
$ 87,543 $ 12,877
Jun 15, 2026 $ 0.0₅74
+0.35%
$ 87,864 $ 11,645
Jun 14, 2026 $ 0.0₅737
+0.45%
$ 87,555 $ 19,168
Jun 13, 2026 $ 0.0₅734
+3.05%
$ 87,163 $ 4,265
Jun 12, 2026 $ 0.0₅712
+30.65%
$ 84,586 $ 33,847
Jun 11, 2026 $ 0.0₅545
-0.38%
$ 64,743 $ 12,973
Jun 10, 2026 $ 0.0₅547
-0.02%
$ 64,992 $ 6,001
Jun 9, 2026 $ 0.0₅547
-0.42%
$ 65,004 $ 15,766
Jun 8, 2026 $ 0.0₅55
+3.50%
$ 65,277 $ 18,566
Jun 7, 2026 $ 0.0₅531
-8.48%
$ 63,069 $ 12,467
Jun 6, 2026 $ 0.0₅58
+17.16%
$ 68,911 $ 19,382
Jun 5, 2026 $ 0.0₅495
+3.99%
$ 58,817 $ 18,763
Jun 4, 2026 $ 0.0₅476
-13.40%
$ 56,561 $ 17,796
Jun 3, 2026 $ 0.0₅55
-8.33%
$ 65,313 $ 181
Jun 2, 2026 $ 0.0₅6
-7.14%
$ 71,251 $ 229
Jun 1, 2026 $ 0.0₅646
-1.39%
$ 76,725 $ 8,853
May 31, 2026 $ 0.0₅655
-2.93%
$ 77,806 $ 4,089
May 30, 2026 $ 0.0₅675
+4.25%
$ 80,157 $ 14,802
May 29, 2026 $ 0.0₅647
-9.58%
$ 76,891 $ 7,092
May 28, 2026 $ 0.0₅716
-0.80%
$ 85,038 $ 6,456
May 27, 2026 $ 0.0₅722
-4.49%
$ 85,726 $ 12,860
May 26, 2026 $ 0.0₅756
-0.05%
$ 89,752 $ 10,570
May 25, 2026 $ 0.0₅756
+0.08%
$ 89,799 $ 7,444
May 24, 2026 $ 0.0₅756
-3.33%
$ 89,728 $ 18,498
May 23, 2026 $ 0.0₅782
-5.05%
$ 92,816 $ 3,739
May 22, 2026 $ 0.0₅823
-0.05%
$ 97,756 $ 5,688
May 21, 2026 $ 0.0₅824
-0.65%
$ 97,803 $ 15,129
May 20, 2026 $ 0.0₅829
+0.06%
$ 98,445 $ 9,195
May 19, 2026 $ 0.0₅828
-0.14%
$ 98,385 $ 5,605
May 18, 2026 $ 0.0₅83
-0.08%
$ 98,528 $ 13,387
May 17, 2026 $ 0.0₅83
-0.35%
$ 98,611 $ 21,120
May 16, 2026 $ 0.0₅833
-0.74%
$ 98,955 $ 5,675
May 15, 2026 $ 0.0₅84
-0.37%
$ 99,703 $ 15,980
May 14, 2026 $ 0.0₅843
-0.01%
$ 100,071 $ 15,396
May 13, 2026 $ 0.0₅843
+0.87%
$ 100,083 $ 14,094
May 12, 2026 $ 0.0₅835
+1.03%
$ 99,216 $ 19,938
May 11, 2026 $ 0.0₅827
-0.61%
$ 98,207 $ 14,161
May 10, 2026 $ 0.0₅832
+5.41%
$ 98,813 $ 26,140
May 9, 2026 $ 0.0₅763
-0.21%
$ 90,654 $ 19,510
May 8, 2026 $ 0.0₅765
+0.05%
$ 90,844 $ 8,615
May 7, 2026 $ 0.0₅765
-2.50%
$ 90,797 $ 25,252
May 6, 2026 $ 0.0₅785
+6.77%
$ 93,243 $ 9,099
May 5, 2026 $ 0.0₅735
-5.26%
$ 87,329 $ 25,208
May 4, 2026 $ 0.0₅776
+3.66%
$ 92,174 $ 9,212
May 3, 2026 $ 0.0₅749
+1.12%
$ 88,921 $ 17,791
Download