Hiblocks Historical Data

HIBS
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0₅765
+0.00%
$ 90,844 $ 16,893
Today, at 7 PM $ 0.0₅765
+0.00%
$ 90,844 $ 16,893
Today, at 6 PM $ 0.0₅765
+0.00%
$ 90,844 $ 16,893
Today, at 5 PM $ 0.0₅765
+0.00%
$ 90,844 $ 16,895
Today, at 4 PM $ 0.0₅765
-0.04%
$ 90,844 $ 16,895
Today, at 3 PM $ 0.0₅765
+0.00%
$ 90,880 $ 17,043
Today, at 2 PM $ 0.0₅765
+0.00%
$ 90,880 $ 17,052
Today, at 1 PM $ 0.0₅765
+0.00%
$ 90,880 $ 17,163
Today, at 12 PM $ 0.0₅765
+0.00%
$ 90,880 $ 17,399
Today, at 11 AM $ 0.0₅765
+0.00%
$ 90,880 $ 18,762
Today, at 10 AM $ 0.0₅765
+0.00%
$ 90,880 $ 18,762
Today, at 9 AM $ 0.0₅765
+0.00%
$ 90,880 $ 18,762
Today, at 8 AM $ 0.0₅765
+0.00%
$ 90,880 $ 18,762
Today, at 7 AM $ 0.0₅765
-0.04%
$ 90,880 $ 19,553
Today, at 6 AM $ 0.0₅767
-0.04%
$ 91,082 $ 22,480
Today, at 5 AM $ 0.0₅768
+0.17%
$ 91,260 $ 19,538
Today, at 4 AM $ 0.0₅767
-1.70%
$ 91,106 $ 15,518
Today, at 3 AM $ 0.0₅78
-0.26%
$ 92,685 $ 18,710
Today, at 2 AM $ 0.0₅782
+2.34%
$ 92,923 $ 19,116
Today, at 1 AM $ 0.0₅765
+0.00%
$ 90,797 $ 20,237
Today, at 12 AM $ 0.0₅765
+0.00%
$ 90,797 $ 22,749
Yesterday, at 11 PM $ 0.0₅765
+0.17%
$ 90,797 $ 25,252
Yesterday, at 10 PM $ 0.0₅764
+0.13%
$ 90,761 $ 23,436
Yesterday, at 9 PM $ 0.0₅764
+1.27%
$ 90,702 $ 19,010
Yesterday, at 8 PM $ 0.0₅754
+0.00%
$ 89,562 $ 18,552
Yesterday, at 7 PM $ 0.0₅754
+0.00%
$ 89,562 $ 18,588
Yesterday, at 6 PM $ 0.0₅754
-1.05%
$ 89,562 $ 18,623
Yesterday, at 5 PM $ 0.0₅762
+0.00%
$ 90,512 $ 18,761
Yesterday, at 4 PM $ 0.0₅762
+0.37%
$ 90,512 $ 18,797
Yesterday, at 3 PM $ 0.0₅759
+0.57%
$ 90,179 $ 21,565
Yesterday, at 2 PM $ 0.0₅755
-0.47%
$ 89,669 $ 22,085
Yesterday, at 1 PM $ 0.0₅759
+0.01%
$ 90,096 $ 22,109
Yesterday, at 12 PM $ 0.0₅78
+5.52%
$ 92,626 $ 21,914
Yesterday, at 11 AM $ 0.0₅739
+0.00%
$ 87,781 $ 20,590
Yesterday, at 10 AM $ 0.0₅739
+0.00%
$ 87,781 $ 21,045
Yesterday, at 9 AM $ 0.0₅739
+0.00%
$ 87,781 $ 21,100
Yesterday, at 8 AM $ 0.0₅739
+0.14%
$ 87,781 $ 21,695
Yesterday, at 7 AM $ 0.0₅738
-2.73%
$ 87,662 $ 20,891
Yesterday, at 6 AM $ 0.0₅759
+4.37%
$ 90,096 $ 17,606
Yesterday, at 4 AM $ 0.0₅79
+2.73%
$ 93,849 $ 13,492
Yesterday, at 3 AM $ 0.0₅769
-4.47%
$ 91,355 $ 13,460
Yesterday, at 2 AM $ 0.0₅805
-0.02%
$ 95,630 $ 13,085
Yesterday, at 1 AM $ 0.0₅805
-1.11%
$ 95,618 $ 11,703
Yesterday, at 12 AM $ 0.0₅818
+4.28%
$ 97,114 $ 10,070
May 6, 11 PM $ 0.0₅785
+0.54%
$ 93,243 $ 9,099
May 6, 10 PM $ 0.0₅781
+5.34%
$ 92,744 $ 7,959
May 6, 9 PM $ 0.0₅741
+0.00%
$ 88,042 $ 7,489
May 6, 8 PM $ 0.0₅741
-1.16%
$ 88,042 $ 7,489
May 6, 7 PM $ 0.0₅75
+0.11%
$ 89,075 $ 7,453
May 6, 6 PM $ 0.0₅749
+0.44%
$ 88,980 $ 7,418
Download