Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hiblocks Historical Data

HIBS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.0₅726
+33.55%
$86,225 $418,479
Aug 2026 $0.0₅544
-20.14%
$64,565 $490,190
Jul 2026 $0.0₅681
+30.50%
$80,846 $569,036
Jun 2026 $0.0₅522
-20.38%
$61,952 $522,446
May 2026 $0.0₅655
-12.94%
$77,806 $578,797
Apr 2026 $0.0₅623
-7.34%
$89,372 $669,240
Mar 2026 $0.0₅672
-5.66%
$79,789 $462,626
Feb 2026 $0.0₅712
+18.33%
$84,574 $577,276
Jan 2026 $0.0₅602
+12.91%
$71,476 $555,338
Dec 2025 $0.0₅535
+7.05%
$63,365 $203,877
Aug 2025 $0.0₅332
+6.97%
$-- $448,237
Jul 2025 $0.0₅27
-21.41%
$31,030 $2.31 million
Jun 2025 $0.0₅357
-16.40%
$40,767 $1.99 million
May 2025 $0.0₅427
-17.19%
$50,671 $1.45 million
Apr 2025 $0.0₅542
-31.93%
$64,422 $969,386
Mar 2025 $0.0₅615
-89.83%
$73,032 $10,494
Feb 2025 $0.0000605
-1.07%
$718,333 $553
Jan 2025 $0.0000614
-0.36%
$726,072 $1,829
Dec 2024 $0.0000618
-2.12%
$732,093 $4,380
Nov 2024 $0.0000631
-50.36%
$749,879 $109,181
Oct 2024 $0.000127
+30.41%
$1.51 million $289,011
Sep 2024 $0.000101
+12.68%
$1.21 million $101,097
Aug 2024 $0.0000901
-26.76%
$1.07 million $194,986
Jul 2024 $0.000123
-1.41%
$1.46 million $322,273
Jun 2024 $0.000125
-5.42%
$1.48 million $990,462
May 2024 $0.000132
+18.75%
$1.56 million $3.25 million
Apr 2024 $0.000111
-14.71%
$1.32 million $634,517
Mar 2024 $0.00013
-5.64%
$1.54 million $898,632
Feb 2024 $0.000138
+8.83%
$1.64 million $1.99 million
Jan 2024 $0.000126
-25.60%
$1.5 million $1.61 million
Dec 2023 $0.00017
+31.00%
$2.02 million $1.46 million
Nov 2023 $0.000129
-0.35%
$1.54 million $1.78 million
Oct 2023 $0.00013
+9.83%
$1.54 million $2.02 million
Sep 2023 $0.000119
+1.29%
$1.4 million $3.31 million
Aug 2023 $0.000118
+6.12%
$1.39 million $5.51 million
Jul 2023 $0.000111
-7.10%
$1.32 million $5.45 million
Jun 2023 $0.000121
-6.13%
$1.43 million $1.37 million
May 2023 $0.000129
-30.66%
$1.51 million $1.41 million
Apr 2023 $0.000185
-35.44%
$2.09 million $11.99 million
Mar 2023 $0.000287
-51.50%
$3.23 million $17.19 million
Feb 2023 $0.000592
-7.72%
$6.67 million $8.29 million
Jan 2023 $0.000642
+13.85%
$7.22 million $11.15 million
Dec 2022 $0.000564
-17.44%
$6.35 million $40.14 million
Nov 2022 $0.000683
-3.20%
$7.69 million $10.23 million
Oct 2022 $0.000705
-16.97%
$7.83 million $19.73 million
Sep 2022 $0.000849
-21.11%
$9.29 million $8.09 million
Aug 2022 $0.00108
+6.48%
$-- $38.97 million
Jul 2022 $0.00101
+25.81%
$-- $14 million
Jun 2022 $0.000802
-20.94%
$8.4 million $36,866
Download