Hiblocks Historical Data

HIBS Page 10
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.0001
+2.12%
$ 1.19 million $ 19,715
Oct 10, 2024 $ 0.0000982
+28.22%
$ 1.17 million $ 8,423
Oct 9, 2024 $ 0.0000766
-24.35%
$ 909,753 $ 4,058
Oct 8, 2024 $ 0.000101
+16.53%
$ 1.2 million $ 2,755
Oct 7, 2024 $ 0.0000813
-4.21%
$ 965,078 $ 4,620
Oct 6, 2024 $ 0.0000848
-33.53%
$ 1.01 million $ 1,914
Oct 5, 2024 $ 0.000128
+39.07%
$ 1.52 million $ 120
Oct 4, 2024 $ 0.0000918
-28.93%
$ 1.09 million $ 625
Oct 3, 2024 $ 0.000129
+33.31%
$ 1.53 million $ 26
Oct 2, 2024 $ 0.0000969
+16.56%
$ 1.15 million $ 679
Oct 1, 2024 $ 0.0000831
-14.88%
$ 987,210 $ 7,101
Sep 30, 2024 $ 0.000101
-6.91%
$ 1.21 million $ 1,939
Sep 29, 2024 $ 0.000109
+64.91%
$ 1.29 million $ 90
Sep 28, 2024 $ 0.0000661
-32.61%
$ 785,138 $ 242
Sep 27, 2024 $ 0.0000981
-3.28%
$ 1.17 million $ 1,203
Sep 26, 2024 $ 0.000101
+3.11%
$ 1.2 million $ 1,038
Sep 25, 2024 $ 0.0000983
+4.45%
$ 1.17 million $ 2,742
Sep 24, 2024 $ 0.0000941
-19.51%
$ 1.12 million $ 1,346
Sep 23, 2024 $ 0.000111
+1.54%
$ 1.32 million $ 581
Sep 22, 2024 $ 0.00011
-1.52%
$ 1.3 million $ 444
Sep 21, 2024 $ 0.000111
+4.53%
$ 1.32 million $ 606
Sep 20, 2024 $ 0.000106
+3.00%
$ 1.26 million $ 636
Sep 19, 2024 $ 0.000104
+3.87%
$ 1.23 million $ 3,228
Sep 18, 2024 $ 0.0001
-17.78%
$ 1.19 million $ 257
Sep 17, 2024 $ 0.000122
+13.19%
$ 1.45 million $ 285
Sep 16, 2024 $ 0.000108
+11.51%
$ 1.28 million $ 534
Sep 15, 2024 $ 0.0000964
+2.38%
$ 1.14 million $ 1,265
Sep 14, 2024 $ 0.0000942
+0.25%
$ 1.12 million $ 1,857
Sep 13, 2024 $ 0.0000939
-14.73%
$ 1.12 million $ 1,961
Sep 12, 2024 $ 0.00011
+19.35%
$ 1.31 million $ 2,128
Sep 11, 2024 $ 0.0000923
+3.55%
$ 1.1 million $ 709
Sep 10, 2024 $ 0.0000892
-30.98%
$ 1.06 million $ 8,438
Sep 9, 2024 $ 0.000129
+40.12%
$ 1.53 million $ 227
Sep 8, 2024 $ 0.0000922
-1.36%
$ 1.09 million $ 966
Sep 7, 2024 $ 0.0000935
-0.60%
$ 1.11 million $ 3,224
Sep 6, 2024 $ 0.000094
+10.69%
$ 1.12 million $ 10,676
Sep 5, 2024 $ 0.0000849
-2.64%
$ 1.01 million $ 4,166
Sep 4, 2024 $ 0.0000872
-0.85%
$ 1.04 million $ 225
Sep 3, 2024 $ 0.0000879
+1.90%
$ 1.04 million $ 3,103
Sep 2, 2024 $ 0.0000863
-0.05%
$ 1.02 million $ 27,316
Sep 1, 2024 $ 0.0000863
-4.15%
$ 1.03 million $ 19,663
Aug 31, 2024 $ 0.0000901
+20.04%
$ 1.07 million $ 12,297
Aug 30, 2024 $ 0.0000733
-18.62%
$ 870,265 $ 2,760
Aug 29, 2024 $ 0.0000886
-4.26%
$ 1.05 million $ 3,127
Aug 28, 2024 $ 0.0000925
+0.30%
$ 1.1 million $ 4,166
Aug 27, 2024 $ 0.0000922
-3.71%
$ 1.1 million $ 3,384
Aug 26, 2024 $ 0.0000958
-26.05%
$ 1.14 million $ 11,242
Aug 25, 2024 $ 0.00013
+38.16%
$ 1.54 million $ 936
Aug 24, 2024 $ 0.0000936
+0.17%
$ 1.11 million $ 29,511
Aug 23, 2024 $ 0.0000935
-3.14%
$ 1.11 million $ 27,427