Hiblocks Historical Data

HIBS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $0.0000618
+0.00%
$734,370 $91
Jan 24, 2025 $0.0000618
+0.42%
$734,370 $8
Jan 23, 2025 $0.0000616
+0.05%
$731,315 $4
Jan 22, 2025 $0.0000614
+0.43%
$729,630 $46
Jan 21, 2025 $0.0000612
-0.26%
$726,750 $74
Jan 20, 2025 $0.0000614
+0.52%
$728,721 $9
Jan 19, 2025 $0.000061
+0.00%
$724,946 $107
Jan 18, 2025 $0.000061
+0.00%
$724,946 $79
Jan 17, 2025 $0.000061
+0.03%
$724,946 $72
Jan 16, 2025 $0.000061
+0.09%
$724,179 $23
Jan 15, 2025 $0.000061
-0.39%
$723,859 $81
Jan 14, 2025 $0.0000612
-0.10%
$726,705 $48
Jan 13, 2025 $0.0000613
-0.05%
$727,418 $16
Jan 12, 2025 $0.0000613
+0.00%
$727,767 $17
Jan 11, 2025 $0.0000613
+0.00%
$727,767 $52
Jan 10, 2025 $0.0000613
-0.39%
$727,767 $139
Jan 9, 2025 $0.0000615
-0.06%
$730,593 $36
Jan 8, 2025 $0.0000616
-0.14%
$730,975 $382
Jan 7, 2025 $0.0000616
-0.09%
$732,023 $24
Jan 6, 2025 $0.0000619
+0.28%
$735,049 $207
Jan 5, 2025 $0.0000617
+0.00%
$733,012 $61
Jan 4, 2025 $0.0000617
+0.00%
$733,012 $20
Jan 3, 2025 $0.0000617
+0.47%
$733,012 $9
Jan 2, 2025 $0.0000614
+0.14%
$729,708 $61
Jan 1, 2025 $0.0000614
-0.47%
$728,658 $7
Dec 31, 2024 $0.0000616
+0.00%
$732,093 $23
Dec 30, 2024 $0.0000618
+0.03%
$733,959 $29
Dec 29, 2024 $0.0000618
+0.00%
$733,710 $46
Dec 28, 2024 $0.0000618
+0.00%
$733,710 $95
Dec 27, 2024 $0.0000618
+0.06%
$733,710 $4
Dec 26, 2024 $0.0000617
-0.09%
$733,211 $26
Dec 25, 2024 $0.0000618
-0.03%
$733,887 $56
Dec 24, 2024 $0.0000618
+0.34%
$734,070 $57
Dec 23, 2024 $0.0000615
-0.57%
$730,121 $12
Dec 22, 2024 $0.0000618
+0.00%
$734,331 $10
Dec 21, 2024 $0.0000618
+0.00%
$734,331 $8
Dec 20, 2024 $0.0000618
+0.78%
$734,331 $13
Dec 19, 2024 $0.0000614
-0.30%
$728,980 $100
Dec 18, 2024 $0.0000615
-1.54%
$730,842 $209
Dec 17, 2024 $0.0000622
-0.31%
$739,144 $363
Dec 16, 2024 $0.0000624
+0.10%
$741,452 $95
Dec 15, 2024 $0.0000624
+0.00%
$740,691 $230
Dec 14, 2024 $0.0000624
+0.00%
$740,691 $313
Dec 13, 2024 $0.0000624
-0.37%
$740,691 $81
Dec 12, 2024 $0.0000626
+0.03%
$743,797 $95
Dec 11, 2024 $0.0000626
-0.35%
$743,541 $72
Dec 10, 2024 $0.0000628
-0.28%
$746,157 $28
Dec 9, 2024 $0.000063
+0.00%
$748,462 $652
Dec 8, 2024 $0.000063
+0.00%
$748,497 $147
Dec 7, 2024 $0.000063
+0.00%
$748,497 $203