Hiblocks Historical Data

HIBS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.0₅829
-0.08%
$ 98,421 $ 20,721
Apr 19, 7 AM $ 0.0₅83
+0.14%
$ 98,516 $ 19,430
Apr 19, 6 AM $ 0.0₅83
-0.04%
$ 98,528 $ 15,011
Apr 19, 5 AM $ 0.0₅83
-0.01%
$ 98,623 $ 11,163
Apr 19, 4 AM $ 0.0₅831
+0.21%
$ 98,658 $ 6,909
Apr 19, 3 AM $ 0.0₅829
-0.20%
$ 98,456 $ 4,082
Apr 19, 2 AM $ 0.0₅831
-3.28%
$ 98,658 $ 4,069
Apr 19, 1 AM $ 0.0₅859
+0.00%
$ 102,007 $ 4,075
Apr 18, 7 PM $ 0.0000103
+0.00%
$ 122,052 $ 18,989
Apr 18, 6 PM $ 0.0000103
-10.63%
$ 122,052 $ 21,102
Apr 18, 5 PM $ 0.0000115
-3.94%
$ 136,575 $ 26,498
Apr 18, 11 AM $ 0.0₅712
+4.64%
$ 84,610 $ 24,265
Apr 18, 10 AM $ 0.0₅681
-6.73%
$ 80,857 $ 24,523
Apr 18, 9 AM $ 0.0₅73
+5.42%
$ 86,688 $ 25,022
Apr 18, 8 AM $ 0.0₅692
+1.64%
$ 82,235 $ 47,416
Apr 18, 7 AM $ 0.0₅681
+0.24%
$ 80,905 $ 47,391
Apr 18, 6 AM $ 0.0₅68
+0.06%
$ 80,715 $ 47,475
Apr 18, 5 AM $ 0.0₅679
-0.22%
$ 80,667 $ 47,837
Apr 18, 4 AM $ 0.0₅681
+0.15%
$ 80,846 $ 48,205
Apr 18, 3 AM $ 0.0₅68
-0.15%
$ 80,727 $ 48,653
Apr 18, 2 AM $ 0.0₅681
+4.29%
$ 80,846 $ 49,030
Apr 18, 1 AM $ 0.0₅653
-3.86%
$ 77,521 $ 49,283
Apr 18, 12 AM $ 0.0₅679
+5.63%
$ 80,632 $ 49,636
Apr 17, 11 PM $ 0.0₅643
+0.00%
$ 76,333 $ 49,904
Apr 17, 5 PM $ 0.0₅465
-1.71%
$ 55,231 $ 29,281
Apr 17, 4 PM $ 0.0₅478
-2.39%
$ 56,810 $ 29,564
Apr 17, 3 PM $ 0.0₅49
+0.00%
$ 58,200 $ 29,912
Apr 17, 9 AM $ 0.0000122
+84.79%
$ 144,876 $ 32,637
Apr 17, 8 AM $ 0.0₅66
+0.00%
$ 78,399 $ 13,643
Apr 17, 7 AM $ 0.0₅66
+0.00%
$ 78,399 $ 13,999
Apr 17, 6 AM $ 0.0₅66
+0.00%
$ 78,399 $ 14,176
Apr 17, 5 AM $ 0.0₅66
+0.00%
$ 78,399 $ 14,139
Apr 17, 4 AM $ 0.0₅66
+0.00%
$ 78,399 $ 14,167
Apr 17, 3 AM $ 0.0₅66
+0.29%
$ 78,399 $ 14,078
Apr 17, 2 AM $ 0.0₅658
+0.00%
$ 78,174 $ 16,026
Apr 17, 1 AM $ 0.0₅658
+0.00%
$ 78,174 $ 17,796
Apr 17, 12 AM $ 0.0₅658
+0.00%
$ 78,174 $ 19,925
Apr 16, 11 PM $ 0.0₅658
+0.00%
$ 78,174 $ 20,021
Apr 16, 10 PM $ 0.0₅658
+0.00%
$ 78,174 $ 20,000
Apr 16, 9 PM $ 0.0₅658
+0.00%
$ 78,174 $ 20,013
Apr 16, 8 PM $ 0.0₅658
+0.00%
$ 78,174 $ 20,027
Apr 16, 7 PM $ 0.0₅658
+0.00%
$ 78,174 $ 20,043
Apr 16, 6 PM $ 0.0₅658
-1.05%
$ 78,174 $ 19,990
Apr 16, 5 PM $ 0.0₅665
-0.76%
$ 79,005 $ 19,961
Apr 16, 4 PM $ 0.0₅67
+1.84%
$ 79,611 $ 19,917
Apr 16, 3 PM $ 0.0₅658
-1.80%
$ 78,174 $ 20,016
Apr 16, 2 PM $ 0.0₅67
-0.01%
$ 79,611 $ 19,911
Apr 16, 1 PM $ 0.0₅67
-0.24%
$ 79,622 $ 19,685
Apr 16, 12 PM $ 0.0₅671
-0.21%
$ 79,717 $ 15,131
Apr 16, 11 AM $ 0.0₅673
+0.01%
$ 79,884 $ 15,199