Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hiblocks Historical Data

HIBS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 9 AM $0.0₅737
+0.00%
$87,472 $5,812
Oct 7, 8 AM $0.0₅737
+0.16%
$87,472 $5,812
Oct 7, 7 AM $0.0₅735
+0.14%
$87,329 $6,637
Oct 7, 6 AM $0.0₅734
-0.66%
$87,211 $7,391
Oct 7, 5 AM $0.0₅739
+0.00%
$87,793 $6,995
Oct 7, 4 AM $0.0₅739
+3.34%
$87,793 $8,909
Oct 7, 3 AM $0.0₅715
-0.10%
$84,954 $10,217
Oct 7, 2 AM $0.0₅716
-2.44%
$85,038 $10,089
Oct 7, 1 AM $0.0₅734
+0.00%
$87,163 $7,939
Oct 7, 12 AM $0.0₅734
+0.00%
$87,163 $7,939
Oct 6, 11 PM $0.0₅734
+0.00%
$87,163 $7,939
Oct 6, 10 PM $0.0₅734
+0.00%
$87,163 $7,939
Oct 6, 9 PM $0.0₅734
+0.00%
$87,163 $7,939
Oct 6, 8 PM $0.0₅734
+0.00%
$87,163 $7,939
Oct 6, 7 PM $0.0₅734
+2.93%
$87,163 $7,939
Oct 6, 6 PM $0.0₅713
+0.00%
$84,681 $7,932
Oct 6, 5 PM $0.0₅713
+0.00%
$84,681 $7,945
Oct 6, 4 PM $0.0₅713
+0.00%
$84,681 $7,945
Oct 6, 3 PM $0.0₅713
-3.30%
$84,681 $7,945
Oct 6, 2 PM $0.0₅737
+0.00%
$87,567 $7,893
Oct 6, 1 PM $0.0₅737
+0.00%
$87,567 $7,893
Oct 6, 12 PM $0.0₅737
+0.00%
$87,567 $7,893
Oct 6, 11 AM $0.0₅737
+0.00%
$87,567 $7,893
Oct 6, 10 AM $0.0₅737
+0.00%
$87,567 $7,905
Oct 6, 9 AM $0.0₅737
+0.00%
$87,567 $7,918
Oct 6, 8 AM $0.0₅737
+0.18%
$87,567 $8,886
Oct 6, 7 AM $0.0₅736
-2.17%
$87,365 $9,400
Oct 6, 6 AM $0.0₅752
+2.97%
$89,301 $8,662
Oct 6, 5 AM $0.0₅73
-1.91%
$86,688 $5,780
Oct 6, 4 AM $0.0₅744
-0.24%
$88,374 $3,839
Oct 6, 3 AM $0.0₅746
+0.00%
$88,588 $2,403
Oct 6, 2 AM $0.0₅746
+0.00%
$88,588 $2,403
Oct 6, 1 AM $0.0₅746
+0.00%
$88,588 $2,403
Oct 6, 12 AM $0.0₅746
+0.00%
$88,588 $2,444
Oct 5, 11 PM $0.0₅746
+0.00%
$88,588 $2,445
Oct 5, 10 PM $0.0₅746
+0.00%
$88,588 $2,445
Oct 5, 9 PM $0.0₅746
+0.00%
$88,588 $2,445
Oct 5, 8 PM $0.0₅746
+0.00%
$88,588 $2,482
Oct 5, 7 PM $0.0₅746
+0.00%
$88,588 $2,482
Oct 5, 6 PM $0.0₅746
+2.37%
$88,588 $2,482
Oct 5, 5 PM $0.0₅729
+0.00%
$86,534 $2,485
Oct 5, 4 PM $0.0₅729
+0.00%
$86,534 $2,485
Oct 5, 3 PM $0.0₅729
+0.00%
$86,534 $2,485
Oct 5, 2 PM $0.0₅729
+0.00%
$86,534 $2,485
Oct 5, 1 PM $0.0₅729
+0.00%
$86,534 $2,485
Oct 5, 12 PM $0.0₅729
+0.00%
$86,534 $2,489
Oct 5, 11 AM $0.0₅729
-3.42%
$86,534 $2,569
Oct 5, 10 AM $0.0₅754
+3.47%
$89,598 $2,652
Oct 5, 9 AM $0.0₅729
-2.88%
$86,593 $2,640
Oct 5, 8 AM $0.0₅751
+2.98%
$89,158 $3,598