Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hiblocks Historical Data

HIBS Page 100
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 10 PM $0.0₅587
-0.02%
$69,683 $35,205
Apr 2, 9 PM $0.0₅587
-0.12%
$69,695 $35,152
Apr 2, 8 PM $0.0₅588
+0.00%
$69,778 $35,162
Apr 2, 7 PM $0.0₅588
+0.02%
$69,778 $35,173
Apr 2, 6 PM $0.0₅587
+0.05%
$69,766 $35,202
Apr 2, 5 PM $0.0₅587
+0.05%
$69,731 $35,202
Apr 2, 4 PM $0.0₅587
+0.02%
$69,695 $35,177
Apr 2, 3 PM $0.0₅587
+0.00%
$69,683 $35,197
Apr 2, 2 PM $0.0₅587
-2.75%
$69,683 $35,131
Apr 2, 1 PM $0.0₅603
-6.95%
$71,654 $34,389
Apr 2, 12 PM $0.0₅648
+0.73%
$77,010 $33,720
Apr 2, 11 AM $0.0₅644
-14.50%
$76,452 $33,647
Apr 2, 10 AM $0.0₅753
+5.06%
$89,419 $34,909
Apr 2, 9 AM $0.0₅768
-3.40%
$91,201 $33,520
Apr 2, 8 AM $0.0₅785
+13.39%
$93,219 $11,368
Apr 2, 7 AM $0.0₅692
+0.38%
$82,211 $10,636
Apr 2, 6 AM $0.0₅69
+0.00%
$81,903 $10,681
Apr 2, 5 AM $0.0₅69
+0.00%
$81,903 $11,082
Apr 2, 4 AM $0.0₅69
+0.00%
$81,903 $10,774
Apr 2, 3 AM $0.0₅69
-0.32%
$81,903 $11,593
Apr 2, 2 AM $0.0₅692
+0.32%
$82,164 $11,540
Apr 2, 1 AM $0.0₅69
+0.00%
$81,903 $11,776
Apr 2, 12 AM $0.0₅69
+0.00%
$81,903 $11,793
Apr 1, 11 PM $0.0₅69
-0.32%
$81,903 $11,784
Apr 1, 10 PM $0.0₅692
+0.32%
$82,164 $11,772
Apr 1, 9 PM $0.0₅69
-0.23%
$81,903 $11,711
Apr 1, 8 PM $0.0₅691
+0.25%
$82,093 $11,607
Apr 1, 7 PM $0.0₅69
+0.00%
$81,891 $11,655
Apr 1, 6 PM $0.0₅69
-0.03%
$81,891 $11,579
Apr 1, 5 PM $0.0₅69
+0.00%
$81,914 $11,597
Apr 1, 4 PM $0.0₅69
+0.01%
$81,914 $11,635
Apr 1, 3 PM $0.0₅69
-0.25%
$81,903 $11,652
Apr 1, 2 PM $0.0₅691
+0.00%
$82,104 $11,694
Apr 1, 1 PM $0.0₅69
+0.01%
$81,914 $11,657
Apr 1, 12 PM $0.0₅691
+0.01%
$82,104 $11,588
Apr 1, 11 AM $0.0₅691
-0.12%
$82,093 $11,495
Apr 1, 10 AM $0.0₅692
+0.01%
$82,188 $10,184
Apr 1, 9 AM $0.0₅692
+0.42%
$82,176 $10,276
Apr 1, 8 AM $0.0₅689
-0.42%
$81,831 $10,930
Apr 1, 7 AM $0.0₅692
+0.26%
$82,176 $10,874
Apr 1, 6 AM $0.0₅69
+7.11%
$81,962 $10,825
Apr 1, 5 AM $0.0₅644
-0.02%
$76,523 $10,424
Apr 1, 4 AM $0.0₅644
-3.91%
$76,535 $10,801
Apr 1, 3 AM $0.0₅671
-0.28%
$79,646 $9,916
Apr 1, 2 AM $0.0₅673
+0.31%
$79,872 $9,889
Apr 1, 1 AM $0.0₅67
-0.33%
$79,622 $9,678
Apr 1, 12 AM $0.0₅67
-0.21%
$79,622 $9,665
Download