Hiblocks Historical Data

HIBS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $0.000063
+0.00%
$748,497 $196
Dec 5, 2024 $0.000063
+0.33%
$748,485 $284
Dec 4, 2024 $0.0000628
+0.39%
$746,040 $421
Dec 3, 2024 $0.0000626
-0.27%
$743,122 $253
Dec 2, 2024 $0.0000627
-0.63%
$745,160 $170
Dec 1, 2024 $0.0000631
+0.00%
$749,879 $112
Nov 30, 2024 $0.0000631
+0.00%
$749,879 $219
Nov 29, 2024 $0.0000631
+0.31%
$749,879 $192
Nov 28, 2024 $0.000063
+0.04%
$747,578 $115
Nov 27, 2024 $0.000063
+0.38%
$747,618 $70
Nov 26, 2024 $0.0000627
-0.24%
$745,052 $78
Nov 25, 2024 $0.0000629
+0.35%
$747,435 $507
Nov 24, 2024 $0.0000627
+0.00%
$744,821 $500
Nov 23, 2024 $0.0000627
+0.00%
$744,821 $414
Nov 22, 2024 $0.0000627
-0.13%
$744,821 $160
Nov 21, 2024 $0.0000628
+0.09%
$745,761 $1,993
Nov 20, 2024 $0.0000627
-50.27%
$745,080 $72,983
Nov 19, 2024 $0.000126
-0.07%
$1.5 million $44
Nov 18, 2024 $0.000126
+0.08%
$1.5 million $47
Nov 17, 2024 $0.000126
+0.00%
$1.49 million $87
Nov 16, 2024 $0.000126
+0.00%
$1.49 million $219
Nov 15, 2024 $0.000126
+0.49%
$1.49 million $87
Nov 14, 2024 $0.000125
+98.57%
$1.49 million $283
Nov 13, 2024 $0.000063
-50.13%
$748,320 $526
Nov 12, 2024 $0.000127
-0.18%
$1.5 million $592
Nov 11, 2024 $0.000127
-0.60%
$1.51 million $199
Nov 10, 2024 $0.000128
+0.00%
$1.52 million $84
Nov 9, 2024 $0.000128
+0.00%
$1.52 million $105
Nov 8, 2024 $0.000128
-0.66%
$1.52 million $26
Nov 7, 2024 $0.000128
+529.02%
$1.52 million $123
Nov 6, 2024 $0.0000204
-8.81%
$241,711 $13,339
Nov 5, 2024 $0.0000233
+7.37%
$276,774 $3,074
Nov 4, 2024 $0.0000217
-65.64%
$257,452 $12,753
Nov 3, 2024 $0.0000631
-50.00%
$749,264 $25
Nov 2, 2024 $0.000126
+0.00%
$1.5 million $29
Nov 1, 2024 $0.000126
-0.79%
$1.5 million $309
Oct 31, 2024 $0.000127
-0.13%
$1.51 million $161
Oct 30, 2024 $0.000127
+0.46%
$1.51 million $69
Oct 29, 2024 $0.000127
-0.13%
$1.51 million $47
Oct 28, 2024 $0.000127
+99.72%
$1.51 million $25
Oct 27, 2024 $0.000127
+100.00%
$1.51 million $192
Oct 26, 2024 $0.0000637
+0.00%
$756,611 $32
Oct 25, 2024 $0.0000637
-50.19%
$756,611 $55
Oct 24, 2024 $0.000128
+0.21%
$1.52 million $55
Oct 23, 2024 $0.000128
-0.49%
$1.52 million $168
Oct 22, 2024 $0.000128
+99.61%
$1.52 million $92
Oct 21, 2024 $0.000129
+99.06%
$1.53 million $8
Oct 20, 2024 $0.0000646
+0.00%
$767,422 $2
Oct 19, 2024 $0.0000646
+64.26%
$767,405 $11
Oct 18, 2024 $0.0000393
-5.91%
$467,199 $9,277