Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hiblocks Historical Data

HIBS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 8 AM $0.0₅751
+2.98%
$89,158 $3,598
Oct 5, 7 AM $0.0₅729
+0.00%
$86,581 $7,657
Oct 5, 6 AM $0.0₅729
-0.90%
$86,581 $7,742
Oct 5, 5 AM $0.0₅736
+0.78%
$87,365 $7,742
Oct 5, 4 AM $0.0₅73
+0.07%
$86,688 $7,683
Oct 5, 3 AM $0.0₅729
+0.00%
$86,629 $7,675
Oct 5, 2 AM $0.0₅729
+0.00%
$86,629 $7,675
Oct 5, 1 AM $0.0₅729
-1.12%
$86,629 $7,675
Oct 5, 12 AM $0.0₅738
-0.01%
$87,614 $7,634
Oct 4, 11 PM $0.0₅738
+0.00%
$87,626 $7,633
Oct 4, 10 PM $0.0₅738
-0.31%
$87,626 $7,633
Oct 4, 9 PM $0.0₅74
-0.18%
$87,899 $7,633
Oct 4, 8 PM $0.0₅742
+0.00%
$88,054 $7,596
Oct 4, 7 PM $0.0₅742
+0.00%
$88,054 $7,596
Oct 4, 6 PM $0.0₅742
-0.05%
$88,054 $7,596
Oct 4, 5 PM $0.0₅742
+0.00%
$88,101 $7,628
Oct 4, 4 PM $0.0₅742
+0.00%
$88,101 $7,628
Oct 4, 3 PM $0.0₅742
+0.00%
$88,101 $7,634
Oct 4, 2 PM $0.0₅742
+0.00%
$88,101 $7,634
Oct 4, 1 PM $0.0₅742
-0.16%
$88,101 $7,634
Oct 4, 12 PM $0.0₅743
+0.91%
$88,244 $7,630
Oct 4, 11 AM $0.0₅736
+1.88%
$87,448 $7,549
Oct 4, 10 AM $0.0₅723
+0.00%
$85,833 $7,454
Oct 4, 9 AM $0.0₅723
+0.11%
$85,833 $7,454
Oct 4, 8 AM $0.0₅722
-0.06%
$85,738 $5,545
Oct 4, 7 AM $0.0₅724
-0.41%
$85,964 $179
Oct 4, 6 AM $0.0₅727
+0.00%
$86,320 $53
Oct 4, 5 AM $0.0₅727
+0.00%
$86,320 $92
Oct 4, 4 AM $0.0₅727
+0.00%
$86,320 $92
Oct 4, 3 AM $0.0₅727
+0.00%
$86,320 $92
Oct 4, 2 AM $0.0₅727
+0.00%
$86,320 $92
Oct 4, 1 AM $0.0₅727
+0.00%
$86,320 $92
Oct 4, 12 AM $0.0₅727
+0.00%
$86,320 $92
Oct 3, 11 PM $0.0₅727
+0.00%
$86,320 $92
Oct 3, 10 PM $0.0₅727
+0.00%
$86,320 $92
Oct 3, 9 PM $0.0₅727
+0.00%
$86,320 $92
Oct 3, 8 PM $0.0₅727
+0.00%
$86,320 $92
Oct 3, 7 PM $0.0₅727
+0.00%
$86,320 $92
Oct 3, 6 PM $0.0₅727
-0.01%
$86,320 $92
Oct 3, 5 PM $0.0₅727
+0.00%
$86,332 $45
Oct 3, 4 PM $0.0₅727
+0.00%
$86,332 $45
Oct 3, 3 PM $0.0₅727
+0.00%
$86,332 $39
Oct 3, 2 PM $0.0₅727
+0.00%
$86,332 $39
Oct 3, 1 PM $0.0₅727
+0.00%
$86,332 $39
Oct 3, 12 PM $0.0₅727
+0.00%
$86,332 $45
Oct 3, 11 AM $0.0₅727
+0.00%
$86,332 $45
Oct 3, 10 AM $0.0₅727
+0.00%
$86,332 $45
Oct 3, 9 AM $0.0₅727
+0.00%
$86,332 $45
Oct 3, 8 AM $0.0₅727
+0.00%
$86,332 $49
Oct 3, 7 AM $0.0₅727
+0.00%
$86,332 $52