Hiblocks Historical Data

HIBS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.0₅673
+0.01%
$ 79,884 $ 15,199
Apr 16, 10 AM $ 0.0₅673
+0.21%
$ 79,872 $ 15,195
Apr 16, 9 AM $ 0.0₅671
-0.21%
$ 79,706 $ 15,160
Apr 16, 8 AM $ 0.0₅673
+0.21%
$ 79,872 $ 15,260
Apr 16, 7 AM $ 0.0₅671
+0.00%
$ 79,706 $ 15,273
Apr 16, 6 AM $ 0.0₅671
-0.22%
$ 79,706 $ 15,323
Apr 16, 5 AM $ 0.0₅673
+0.22%
$ 79,884 $ 15,237
Apr 16, 4 AM $ 0.0₅671
-0.22%
$ 79,706 $ 15,242
Apr 16, 3 AM $ 0.0₅673
+0.19%
$ 79,884 $ 15,208
Apr 16, 2 AM $ 0.0₅672
+0.13%
$ 79,801 $ 13,379
Apr 16, 1 AM $ 0.0₅671
+0.78%
$ 79,694 $ 11,492
Apr 16, 12 AM $ 0.0₅666
+0.00%
$ 79,076 $ 9,363
Apr 15, 11 PM $ 0.0₅673
+0.00%
$ 79,967 $ 9,275
Apr 15, 10 PM $ 0.0₅673
+0.00%
$ 79,967 $ 9,309
Apr 15, 9 PM $ 0.0₅673
+1.13%
$ 79,967 $ 9,261
Apr 15, 8 PM $ 0.0₅666
+0.00%
$ 79,076 $ 9,302
Apr 15, 7 PM $ 0.0₅666
-1.11%
$ 79,076 $ 9,336
Apr 15, 6 PM $ 0.0₅673
+1.11%
$ 79,967 $ 9,395
Apr 15, 5 PM $ 0.0₅666
+0.02%
$ 79,088 $ 9,451
Apr 15, 4 PM $ 0.0₅666
-1.13%
$ 79,076 $ 9,500
Apr 15, 3 PM $ 0.0₅673
+0.58%
$ 79,979 $ 9,357
Apr 15, 2 PM $ 0.0₅67
-0.25%
$ 79,516 $ 9,253
Apr 15, 1 PM $ 0.0₅671
+0.25%
$ 79,717 $ 9,387
Apr 15, 12 PM $ 0.0₅67
+0.00%
$ 79,516 $ 9,334
Apr 15, 11 AM $ 0.0₅67
-0.25%
$ 79,516 $ 9,216
Apr 15, 10 AM $ 0.0₅671
+0.00%
$ 79,717 $ 9,207
Apr 15, 9 AM $ 0.0₅671
+0.27%
$ 79,717 $ 9,180
Apr 15, 8 AM $ 0.0₅669
-0.22%
$ 79,504 $ 9,234
Apr 15, 7 AM $ 0.0₅671
+0.22%
$ 79,682 $ 9,222
Apr 15, 6 AM $ 0.0₅669
-0.22%
$ 79,504 $ 9,221
Apr 15, 5 AM $ 0.0₅671
+0.22%
$ 79,682 $ 9,278
Apr 15, 4 AM $ 0.0₅669
+0.00%
$ 79,504 $ 9,251
Apr 15, 3 AM $ 0.0₅669
+0.00%
$ 79,504 $ 9,369
Apr 15, 2 AM $ 0.0₅669
+0.39%
$ 79,504 $ 9,383
Apr 15, 1 AM $ 0.0₅667
-0.61%
$ 79,195 $ 9,628
Apr 15, 12 AM $ 0.0₅671
+0.00%
$ 79,682 $ 9,545
Apr 14, 11 PM $ 0.0₅671
+0.00%
$ 79,682 $ 9,546
Apr 14, 10 PM $ 0.0₅671
+0.63%
$ 79,682 $ 9,483
Apr 14, 9 PM $ 0.0₅667
+0.00%
$ 79,183 $ 9,594
Apr 14, 8 PM $ 0.0₅667
-0.58%
$ 79,183 $ 9,508
Apr 14, 7 PM $ 0.0₅671
+0.58%
$ 79,646 $ 9,516
Apr 14, 6 PM $ 0.0₅667
+0.00%
$ 79,183 $ 9,564
Apr 14, 5 PM $ 0.0₅667
+0.00%
$ 79,183 $ 9,541
Apr 14, 4 PM $ 0.0₅667
-0.45%
$ 79,183 $ 9,482
Apr 14, 3 PM $ 0.0₅67
+0.00%
$ 79,539 $ 9,574
Apr 14, 2 PM $ 0.0₅67
+0.45%
$ 79,539 $ 9,670
Apr 14, 1 PM $ 0.0₅667
-0.45%
$ 79,183 $ 10,565
Apr 14, 12 PM $ 0.0₅67
+0.45%
$ 79,539 $ 13,349
Apr 14, 11 AM $ 0.0₅67
+0.00%
$ 79,539 $ 13,354
Apr 14, 10 AM $ 0.0₅67
+0.45%
$ 79,539 $ 13,211