Hiblocks Historical Data

HIBS Page 11
Date Close Price change Market cap Trading volume
10:14 AM $ 0.0₅478
+0.00%
$ 56,715 $ 22,342
10:13 AM $ 0.0₅478
+0.00%
$ 56,715 $ 22,342
10:12 AM $ 0.0₅478
+0.00%
$ 56,715 $ 22,342
10:11 AM $ 0.0₅478
+0.00%
$ 56,715 $ 22,342
10:10 AM $ 0.0₅478
+0.00%
$ 56,715 $ 22,342
10:09 AM $ 0.0₅478
+0.00%
$ 56,715 $ 22,342
10:08 AM $ 0.0₅478
+0.00%
$ 56,715 $ 22,342
10:07 AM $ 0.0₅478
+0.00%
$ 56,715 $ 22,342
10:06 AM $ 0.0₅478
+0.00%
$ 56,715 $ 22,342
10:05 AM $ 0.0₅478
+0.00%
$ 56,715 $ 22,342
10:04 AM $ 0.0₅478
+0.00%
$ 56,715 $ 22,342
10:03 AM $ 0.0₅478
+0.00%
$ 56,715 $ 22,342
10:02 AM $ 0.0₅478
+0.00%
$ 56,715 $ 22,342
10:01 AM $ 0.0₅478
+0.00%
$ 56,715 $ 22,342
10:00 AM $ 0.0₅478
+0.00%
$ 56,715 $ 22,342
9:59 AM $ 0.0₅478
+0.00%
$ 56,715 $ 22,342
9:58 AM $ 0.0₅478
+0.00%
$ 56,715 $ 22,342
9:57 AM $ 0.0₅478
+0.00%
$ 56,715 $ 22,342
9:56 AM $ 0.0₅478
+0.00%
$ 56,715 $ 22,342
9:55 AM $ 0.0₅478
+0.00%
$ 56,715 $ 22,342
9:54 AM $ 0.0₅478
+0.00%
$ 56,715 $ 22,342
9:53 AM $ 0.0₅478
+0.00%
$ 56,715 $ 22,342
9:52 AM $ 0.0₅478
+0.00%
$ 56,715 $ 22,342
9:51 AM $ 0.0₅478
+0.00%
$ 56,715 $ 22,342
9:50 AM $ 0.0₅478
+0.00%
$ 56,715 $ 22,342
9:49 AM $ 0.0₅478
+0.00%
$ 56,715 $ 22,342
9:48 AM $ 0.0₅478
-0.10%
$ 56,715 $ 22,331
9:47 AM $ 0.0₅478
-0.50%
$ 56,715 $ 22,331
9:46 AM $ 0.0₅478
-0.10%
$ 56,715 $ 22,274
9:45 AM $ 0.0₅479
-0.33%
$ 56,715 $ 22,216
9:44 AM $ 0.0₅478
-0.33%
$ 56,763 $ 22,165
9:43 AM $ 0.0₅48
+0.23%
$ 56,763 $ 22,109
9:42 AM $ 0.0₅479
-0.02%
$ 56,763 $ 22,040
9:41 AM $ 0.0₅48
+0.21%
$ 56,763 $ 22,002
9:40 AM $ 0.0₅48
+0.21%
$ 56,763 $ 21,935
9:39 AM $ 0.0₅479
+0.08%
$ 56,858 $ 21,890
9:38 AM $ 0.0₅48
+0.31%
$ 56,858 $ 21,833
9:37 AM $ 0.0₅478
-0.44%
$ 56,858 $ 21,833
9:36 AM $ 0.0₅48
+0.13%
$ 56,858 $ 21,780
9:35 AM $ 0.0₅479
+0.27%
$ 56,858 $ 21,710
9:34 AM $ 0.0₅479
-0.06%
$ 56,834 $ 21,650
9:33 AM $ 0.0₅481
+0.15%
$ 56,834 $ 21,599
9:32 AM $ 0.0₅48
+0.44%
$ 56,834 $ 21,524
9:31 AM $ 0.0₅478
-0.40%
$ 56,834 $ 21,460
9:30 AM $ 0.0₅478
-0.38%
$ 56,834 $ 21,413
9:29 AM $ 0.0₅48
-0.21%
$ 56,953 $ 21,358
9:28 AM $ 0.0₅478
-0.46%
$ 56,953 $ 21,358
9:27 AM $ 0.0₅478
-0.06%
$ 56,953 $ 21,275
9:26 AM $ 0.0₅478
-0.52%
$ 56,953 $ 21,219
9:25 AM $ 0.0₅478
-0.40%
$ 56,953 $ 21,176