Hiblocks Historical Data

HIBS Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $0.0000418
-6.00%
$496,570 $23,290
Oct 16, 2024 $0.0000445
-9.21%
$528,714 $137,573
Oct 15, 2024 $0.0000483
-40.08%
$573,409 $41,558
Oct 14, 2024 $0.0000806
+2.60%
$956,920 $1,797
Oct 13, 2024 $0.0000785
+5.95%
$932,677 $4,057
Oct 12, 2024 $0.0000741
-26.27%
$880,334 $20,665
Oct 11, 2024 $0.0001
+2.12%
$1.19 million $19,715
Oct 10, 2024 $0.0000982
+28.22%
$1.17 million $8,423
Oct 9, 2024 $0.0000766
-24.35%
$909,753 $4,058
Oct 8, 2024 $0.000101
+16.53%
$1.2 million $2,755
Oct 7, 2024 $0.0000813
-4.21%
$965,078 $4,620
Oct 6, 2024 $0.0000848
-33.53%
$1.01 million $1,914
Oct 5, 2024 $0.000128
+39.07%
$1.52 million $120
Oct 4, 2024 $0.0000918
-28.93%
$1.09 million $625
Oct 3, 2024 $0.000129
+33.31%
$1.53 million $26
Oct 2, 2024 $0.0000969
+16.56%
$1.15 million $679
Oct 1, 2024 $0.0000831
-14.88%
$987,210 $7,101
Sep 30, 2024 $0.000101
-6.91%
$1.21 million $1,939
Sep 29, 2024 $0.000109
+64.91%
$1.29 million $90
Sep 28, 2024 $0.0000661
-32.61%
$785,138 $242
Sep 27, 2024 $0.0000981
-3.28%
$1.17 million $1,203
Sep 26, 2024 $0.000101
+3.11%
$1.2 million $1,038
Sep 25, 2024 $0.0000983
+4.45%
$1.17 million $2,742
Sep 24, 2024 $0.0000941
-19.51%
$1.12 million $1,346
Sep 23, 2024 $0.000111
+1.54%
$1.32 million $581
Sep 22, 2024 $0.00011
-1.52%
$1.3 million $444
Sep 21, 2024 $0.000111
+4.53%
$1.32 million $606
Sep 20, 2024 $0.000106
+3.00%
$1.26 million $636
Sep 19, 2024 $0.000104
+3.87%
$1.23 million $3,228
Sep 18, 2024 $0.0001
-17.78%
$1.19 million $257
Sep 17, 2024 $0.000122
+13.19%
$1.45 million $285
Sep 16, 2024 $0.000108
+11.51%
$1.28 million $534
Sep 15, 2024 $0.0000964
+2.38%
$1.14 million $1,265
Sep 14, 2024 $0.0000942
+0.25%
$1.12 million $1,857
Sep 13, 2024 $0.0000939
-14.73%
$1.12 million $1,961
Sep 12, 2024 $0.00011
+19.35%
$1.31 million $2,128
Sep 11, 2024 $0.0000923
+3.55%
$1.1 million $709
Sep 10, 2024 $0.0000892
-30.98%
$1.06 million $8,438
Sep 9, 2024 $0.000129
+40.12%
$1.53 million $227
Sep 8, 2024 $0.0000922
-1.36%
$1.09 million $966
Sep 7, 2024 $0.0000935
-0.60%
$1.11 million $3,224
Sep 6, 2024 $0.000094
+10.69%
$1.12 million $10,676
Sep 5, 2024 $0.0000849
-2.64%
$1.01 million $4,166
Sep 4, 2024 $0.0000872
-0.85%
$1.04 million $225
Sep 3, 2024 $0.0000879
+1.90%
$1.04 million $3,103
Sep 2, 2024 $0.0000863
-0.05%
$1.02 million $27,316
Sep 1, 2024 $0.0000863
-4.15%
$1.03 million $19,663
Aug 31, 2024 $0.0000901
+20.04%
$1.07 million $12,297
Aug 30, 2024 $0.0000733
-18.62%
$870,265 $2,760
Aug 29, 2024 $0.0000886
-4.26%
$1.05 million $3,127