Hiblocks Historical Data

HIBS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 0.0₅667
+0.00%
$ 79,183 $ 13,510
Apr 14, 8 AM $ 0.0₅667
-0.45%
$ 79,183 $ 13,650
Apr 14, 7 AM $ 0.0₅67
+0.45%
$ 79,539 $ 13,846
Apr 14, 6 AM $ 0.0₅667
+0.00%
$ 79,183 $ 16,590
Apr 14, 5 AM $ 0.0₅667
-0.40%
$ 79,183 $ 20,159
Apr 14, 4 AM $ 0.0₅669
+0.36%
$ 79,504 $ 23,632
Apr 14, 3 AM $ 0.0₅667
+0.00%
$ 79,219 $ 24,177
Apr 14, 2 AM $ 0.0₅667
+3.93%
$ 79,219 $ 24,719
Apr 14, 1 AM $ 0.0₅642
+0.00%
$ 76,226 $ 27,154
Apr 14, 12 AM $ 0.0₅642
+0.00%
$ 76,226 $ 28,342
Apr 13, 11 PM $ 0.0₅642
+0.00%
$ 76,226 $ 29,982
Apr 13, 10 PM $ 0.0₅642
+1.55%
$ 76,226 $ 29,971
Apr 13, 9 PM $ 0.0₅639
+1.06%
$ 75,858 $ 29,831
Apr 13, 8 PM $ 0.0₅632
-0.85%
$ 75,062 $ 29,871
Apr 13, 7 PM $ 0.0₅637
+0.87%
$ 75,704 $ 29,833
Apr 13, 6 PM $ 0.0₅632
-0.86%
$ 75,051 $ 29,687
Apr 13, 5 PM $ 0.0₅632
-0.86%
$ 75,051 $ 29,755
Apr 13, 4 PM $ 0.0₅637
+0.79%
$ 75,704 $ 29,765
Apr 13, 3 PM $ 0.0₅632
+0.00%
$ 75,110 $ 29,650
Apr 13, 2 PM $ 0.0₅632
+0.44%
$ 75,110 $ 29,673
Apr 13, 1 PM $ 0.0₅628
-11.28%
$ 74,635 $ 28,604
Apr 13, 12 PM $ 0.0₅708
-4.28%
$ 84,123 $ 27,623
Apr 13, 11 AM $ 0.0₅74
-1.08%
$ 87,888 $ 27,799
Apr 13, 10 AM $ 0.0₅748
-0.01%
$ 88,849 $ 28,922
Apr 13, 9 AM $ 0.0₅748
+0.00%
$ 88,861 $ 30,858
Apr 13, 8 AM $ 0.0₅748
+0.23%
$ 88,861 $ 30,684
Apr 13, 7 AM $ 0.0₅748
+0.07%
$ 88,790 $ 30,524
Apr 13, 6 AM $ 0.0₅747
-0.16%
$ 88,659 $ 27,733
Apr 13, 5 AM $ 0.0₅748
+0.23%
$ 88,861 $ 24,264
Apr 13, 4 AM $ 0.0₅748
-0.25%
$ 88,826 $ 20,701
Apr 13, 3 AM $ 0.0₅75
-0.09%
$ 89,051 $ 20,088
Apr 13, 2 AM $ 0.0₅75
-0.04%
$ 89,087 $ 19,409
Apr 13, 1 AM $ 0.0₅751
+0.00%
$ 89,206 $ 16,868
Apr 13, 12 AM $ 0.0₅751
-3.68%
$ 89,206 $ 15,786
Apr 12, 11 PM $ 0.0₅78
+4.00%
$ 92,614 $ 14,176
Apr 12, 10 PM $ 0.0₅75
-3.85%
$ 89,051 $ 14,160
Apr 12, 9 PM $ 0.0₅78
+1.85%
$ 92,614 $ 14,219
Apr 12, 8 PM $ 0.0₅766
+3.99%
$ 90,928 $ 14,113
Apr 12, 7 PM $ 0.0₅736
-3.84%
$ 87,436 $ 14,162
Apr 12, 6 PM $ 0.0₅766
+4.01%
$ 90,928 $ 14,024
Apr 12, 5 PM $ 0.0₅736
+0.00%
$ 87,424 $ 13,609
Apr 12, 4 PM $ 0.0₅736
-3.84%
$ 87,424 $ 13,203
Apr 12, 3 PM $ 0.0₅766
+0.13%
$ 90,916 $ 12,894
Apr 12, 2 PM $ 0.0₅765
-9.71%
$ 90,797 $ 12,471
Apr 12, 1 PM $ 0.0₅893
+8.61%
$ 106,009 $ 10,458
Apr 12, 12 PM $ 0.0₅822
+16.40%
$ 97,601 $ 10,302
Apr 12, 11 AM $ 0.0₅706
+4.19%
$ 83,850 $ 10,159
Apr 12, 10 AM $ 0.0₅678
-0.22%
$ 80,513 $ 9,154
Apr 12, 9 AM $ 0.0₅647
-4.75%
$ 76,856 $ 6,965
Apr 12, 8 AM $ 0.0₅679
+6.45%
$ 80,691 $ 7,026