Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hiblocks Historical Data

HIBS Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 7 AM $0.0₅727
+0.00%
$86,332 $52
Oct 3, 6 AM $0.0₅727
-0.76%
$86,332 $52
Oct 3, 5 AM $0.0₅733
+0.00%
$86,997 $170
Oct 3, 4 AM $0.0₅733
+0.00%
$86,997 $1,859
Oct 3, 3 AM $0.0₅733
+0.00%
$86,997 $1,971
Oct 3, 2 AM $0.0₅733
+0.00%
$86,997 $1,971
Oct 3, 1 AM $0.0₅733
+0.00%
$86,997 $2,730
Oct 3, 12 AM $0.0₅733
+0.00%
$86,997 $2,730
Oct 2, 11 PM $0.0₅733
+0.00%
$86,997 $2,730
Oct 2, 10 PM $0.0₅733
+0.00%
$86,997 $2,730
Oct 2, 9 PM $0.0₅733
+0.00%
$86,997 $2,730
Oct 2, 8 PM $0.0₅733
+0.00%
$86,997 $2,730
Oct 2, 7 PM $0.0₅733
+0.00%
$86,997 $2,730
Oct 2, 6 PM $0.0₅733
+0.00%
$86,997 $2,730
Oct 2, 5 PM $0.0₅733
+0.00%
$86,997 $2,730
Oct 2, 4 PM $0.0₅733
+0.00%
$86,997 $2,730
Oct 2, 3 PM $0.0₅733
+0.00%
$86,997 $2,730
Oct 2, 2 PM $0.0₅733
+0.00%
$86,997 $2,730
Oct 2, 1 PM $0.0₅733
+0.01%
$86,997 $2,738
Oct 2, 12 PM $0.0₅733
+0.00%
$86,985 $2,749
Oct 2, 11 AM $0.0₅733
+0.00%
$86,985 $2,758
Oct 2, 10 AM $0.0₅733
+0.00%
$86,985 $2,879
Oct 2, 9 AM $0.0₅733
+0.45%
$86,985 $2,980
Oct 2, 8 AM $0.0₅729
+0.19%
$86,593 $2,993
Oct 2, 7 AM $0.0₅728
+0.00%
$86,427 $5,128
Oct 2, 6 AM $0.0₅728
-0.14%
$86,427 $7,774
Oct 2, 5 AM $0.0₅729
-1.50%
$86,546 $8,260
Oct 2, 4 AM $0.0₅741
-0.05%
$88,006 $6,700
Oct 2, 3 AM $0.0₅742
+0.00%
$88,054 $11,409
Oct 2, 2 AM $0.0₅742
+1.60%
$88,054 $13,444
Oct 2, 1 AM $0.0₅73
+0.00%
$86,664 $13,234
Oct 2, 12 AM $0.0₅73
+0.00%
$86,664 $13,257
Oct 1, 11 PM $0.0₅73
+0.00%
$86,664 $13,257
Oct 1, 10 PM $0.0₅73
+0.00%
$86,664 $13,257
Oct 1, 9 PM $0.0₅73
+0.00%
$86,664 $13,257
Oct 1, 8 PM $0.0₅73
+0.00%
$86,664 $13,258
Oct 1, 7 PM $0.0₅73
+0.00%
$86,664 $13,258
Oct 1, 6 PM $0.0₅73
+0.00%
$86,664 $13,258
Oct 1, 5 PM $0.0₅73
+0.00%
$86,664 $13,258
Oct 1, 4 PM $0.0₅73
+0.00%
$86,664 $13,258
Oct 1, 3 PM $0.0₅73
+0.00%
$86,664 $13,293
Oct 1, 2 PM $0.0₅73
-0.57%
$86,664 $13,296
Oct 1, 1 PM $0.0₅734
-2.22%
$87,163 $13,311
Oct 1, 12 PM $0.0₅751
+0.37%
$89,146 $13,294
Oct 1, 11 AM $0.0₅748
+2.52%
$88,814 $13,291
Oct 1, 10 AM $0.0₅729
+2.19%
$86,629 $13,169
Oct 1, 9 AM $0.0₅715
+0.00%
$84,954 $13,091
Oct 1, 8 AM $0.0₅715
+0.04%
$84,954 $13,079
Oct 1, 7 AM $0.0₅72
-0.84%
$85,548 $11,288
Oct 1, 6 AM $0.0₅726
-0.37%
$86,237 $11,947