Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hiblocks Historical Data

HIBS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 2024 $0.000127
-0.13%
$1.51 million $161
Oct 30, 2024 $0.000127
+0.46%
$1.51 million $69
Oct 29, 2024 $0.000127
-0.13%
$1.51 million $47
Oct 28, 2024 $0.000127
+99.72%
$1.51 million $25
Oct 27, 2024 $0.000127
+100.00%
$1.51 million $192
Oct 26, 2024 $0.0000637
+0.00%
$756,611 $32
Oct 25, 2024 $0.0000637
-50.19%
$756,611 $55
Oct 24, 2024 $0.000128
+0.21%
$1.52 million $55
Oct 23, 2024 $0.000128
-0.49%
$1.52 million $168
Oct 22, 2024 $0.000128
+99.61%
$1.52 million $92
Oct 21, 2024 $0.000129
+99.06%
$1.53 million $8
Oct 20, 2024 $0.0000646
+0.00%
$767,422 $2
Oct 19, 2024 $0.0000646
+64.26%
$767,405 $11
Oct 18, 2024 $0.0000393
-5.91%
$467,199 $9,277
Oct 17, 2024 $0.0000418
-6.00%
$496,570 $23,290
Oct 16, 2024 $0.0000445
-9.21%
$528,714 $137,573
Oct 15, 2024 $0.0000483
-40.08%
$573,409 $41,558
Oct 14, 2024 $0.0000806
+2.60%
$956,920 $1,797
Oct 13, 2024 $0.0000785
+5.95%
$932,677 $4,057
Oct 12, 2024 $0.0000741
-26.27%
$880,334 $20,665
Oct 11, 2024 $0.0001
+2.12%
$1.19 million $19,715
Oct 10, 2024 $0.0000982
+28.22%
$1.17 million $8,423
Oct 9, 2024 $0.0000766
-24.35%
$909,753 $4,058
Oct 8, 2024 $0.000101
+16.53%
$1.2 million $2,755
Oct 7, 2024 $0.0000813
-4.21%
$965,078 $4,620
Oct 6, 2024 $0.0000848
-33.53%
$1.01 million $1,914
Oct 5, 2024 $0.000128
+39.07%
$1.52 million $120
Oct 4, 2024 $0.0000918
-28.93%
$1.09 million $625
Oct 3, 2024 $0.000129
+33.31%
$1.53 million $26
Oct 2, 2024 $0.0000969
+16.56%
$1.15 million $679
Oct 1, 2024 $0.0000831
-14.88%
$987,210 $7,101
Sep 30, 2024 $0.000101
-6.91%
$1.21 million $1,939
Sep 29, 2024 $0.000109
+64.91%
$1.29 million $90
Sep 28, 2024 $0.0000661
-32.61%
$785,138 $242
Sep 27, 2024 $0.0000981
-3.28%
$1.17 million $1,203
Sep 26, 2024 $0.000101
+3.11%
$1.2 million $1,038
Sep 25, 2024 $0.0000983
+4.45%
$1.17 million $2,742
Sep 24, 2024 $0.0000941
-19.51%
$1.12 million $1,346
Sep 23, 2024 $0.000111
+1.54%
$1.32 million $581
Sep 22, 2024 $0.00011
-1.52%
$1.3 million $444
Sep 21, 2024 $0.000111
+4.53%
$1.32 million $606
Sep 20, 2024 $0.000106
+3.00%
$1.26 million $636
Sep 19, 2024 $0.000104
+3.87%
$1.23 million $3,228
Sep 18, 2024 $0.0001
-17.78%
$1.19 million $257
Sep 17, 2024 $0.000122
+13.19%
$1.45 million $285
Sep 16, 2024 $0.000108
+11.51%
$1.28 million $534
Sep 15, 2024 $0.0000964
+2.38%
$1.14 million $1,265
Sep 14, 2024 $0.0000942
+0.25%
$1.12 million $1,857
Sep 13, 2024 $0.0000939
-14.73%
$1.12 million $1,961
Sep 12, 2024 $0.00011
+19.35%
$1.31 million $2,128