Hiblocks Historical Data

HIBS Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $0.0000925
+0.30%
$1.1 million $4,166
Aug 27, 2024 $0.0000922
-3.71%
$1.1 million $3,384
Aug 26, 2024 $0.0000958
-26.05%
$1.14 million $11,242
Aug 25, 2024 $0.00013
+38.16%
$1.54 million $936
Aug 24, 2024 $0.0000936
+0.17%
$1.11 million $29,511
Aug 23, 2024 $0.0000935
-3.14%
$1.11 million $27,427
Aug 22, 2024 $0.0000964
-4.64%
$1.14 million $1,669
Aug 21, 2024 $0.000101
+20.50%
$1.2 million $12,765
Aug 20, 2024 $0.0000839
-7.77%
$995,923 $597
Aug 19, 2024 $0.0000909
-3.29%
$1.08 million $2,844
Aug 18, 2024 $0.000094
+0.60%
$1.12 million $4,951
Aug 17, 2024 $0.0000935
+6.04%
$1.11 million $550
Aug 16, 2024 $0.0000881
+2.05%
$1.05 million $3,995
Aug 15, 2024 $0.0000864
-9.19%
$1.03 million $1,349
Aug 14, 2024 $0.000095
+2.63%
$1.13 million $1,389
Aug 13, 2024 $0.0000922
+3.96%
$1.1 million $6,161
Aug 12, 2024 $0.0000887
-12.50%
$1.05 million $3,546
Aug 11, 2024 $0.0000942
+0.71%
$1.12 million $2,058
Aug 10, 2024 $0.0000936
-0.83%
$1.11 million $6,232
Aug 9, 2024 $0.0000944
-2.92%
$1.12 million $3,024
Aug 8, 2024 $0.0000972
+11.56%
$1.15 million $7,999
Aug 7, 2024 $0.0000871
-14.66%
$1.03 million $29,639
Aug 6, 2024 $0.000102
+37.02%
$1.21 million $2,584
Aug 5, 2024 $0.0000981
+0.26%
$1.16 million $3,515
Aug 4, 2024 $0.0000978
-20.88%
$1.16 million $134
Aug 3, 2024 $0.000124
+100.00%
$1.47 million $1,044
Aug 2, 2024 $0.0000618
-48.06%
$734,120 $350
Aug 1, 2024 $0.000115
-6.51%
$1.37 million $3,743
Jul 31, 2024 $0.000123
+0.41%
$1.46 million $1,683
Jul 30, 2024 $0.000123
-0.09%
$1.45 million $729
Jul 29, 2024 $0.0000613
-42.03%
$728,087 $2,121
Jul 28, 2024 $0.000106
-3.23%
$1.26 million $581
Jul 27, 2024 $0.000109
-10.91%
$1.3 million $5,095
Jul 26, 2024 $0.000123
+16.67%
$1.46 million $164
Jul 25, 2024 $0.000105
-0.14%
$1.25 million $11,849
Jul 24, 2024 $0.000105
+0.26%
$1.25 million $23,109
Jul 23, 2024 $0.000105
-3.69%
$1.25 million $13,087
Jul 22, 2024 $0.000109
-3.11%
$1.29 million $19,979
Jul 21, 2024 $0.000113
-0.05%
$1.34 million $20,679
Jul 20, 2024 $0.000113
-0.09%
$1.34 million $22,648
Jul 19, 2024 $0.000113
+0.40%
$1.34 million $9,301
Jul 18, 2024 $0.000112
-2.61%
$1.33 million $13,097
Jul 17, 2024 $0.000115
-0.73%
$1.37 million $24,605
Jul 16, 2024 $0.000116
+1.63%
$1.38 million $10,924
Jul 15, 2024 $0.000114
-4.24%
$1.36 million $9,375
Jul 14, 2024 $0.000119
+0.64%
$1.42 million $4,912
Jul 13, 2024 $0.000119
+1.05%
$1.41 million $3,516
Jul 12, 2024 $0.000117
-5.50%
$1.39 million $5,749
Jul 11, 2024 $0.000124
+7.02%
$1.47 million $988
Jul 10, 2024 $0.000116
+0.87%
$1.38 million $3,021