Hiblocks Historical Data

HIBS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $ 0.0₅647
-4.75%
$ 76,856 $ 6,965
Apr 12, 8 AM $ 0.0₅679
+6.45%
$ 80,691 $ 7,026
Apr 12, 7 AM $ 0.0₅638
+1.46%
$ 75,799 $ 7,798
Apr 12, 6 AM $ 0.0₅629
-0.03%
$ 74,706 $ 9,805
Apr 12, 5 AM $ 0.0₅629
+0.03%
$ 74,730 $ 10,568
Apr 12, 4 AM $ 0.0₅629
-0.02%
$ 74,706 $ 10,570
Apr 12, 3 AM $ 0.0₅629
-1.43%
$ 74,718 $ 10,585
Apr 12, 2 AM $ 0.0₅638
+1.46%
$ 75,799 $ 10,534
Apr 12, 1 AM $ 0.0₅629
+0.00%
$ 74,706 $ 10,503
Apr 12, 12 AM $ 0.0₅629
-0.60%
$ 74,706 $ 10,437
Apr 11, 11 PM $ 0.0₅633
+0.60%
$ 75,157 $ 10,514
Apr 11, 10 PM $ 0.0₅629
+0.02%
$ 74,706 $ 10,541
Apr 11, 9 PM $ 0.0₅629
+0.00%
$ 74,694 $ 10,506
Apr 11, 8 PM $ 0.0₅629
-0.19%
$ 74,694 $ 10,600
Apr 11, 7 PM $ 0.0₅63
+0.02%
$ 74,837 $ 10,573
Apr 11, 6 PM $ 0.0₅63
+0.00%
$ 74,825 $ 10,780
Apr 11, 5 PM $ 0.0₅63
+0.00%
$ 74,825 $ 11,092
Apr 11, 4 PM $ 0.0₅63
+0.00%
$ 74,825 $ 11,457
Apr 11, 3 PM $ 0.0₅63
+0.00%
$ 74,825 $ 11,881
Apr 11, 2 PM $ 0.0₅63
+0.00%
$ 74,825 $ 12,292
Apr 11, 1 PM $ 0.0₅63
-0.05%
$ 74,825 $ 12,765
Apr 11, 12 PM $ 0.0₅63
+0.00%
$ 74,861 $ 12,807
Apr 11, 11 AM $ 0.0₅63
+0.08%
$ 74,861 $ 12,754
Apr 11, 10 AM $ 0.0₅63
+0.00%
$ 74,801 $ 12,809
Apr 11, 9 AM $ 0.0₅63
-0.08%
$ 74,801 $ 12,753
Apr 11, 8 AM $ 0.0₅63
+0.08%
$ 74,861 $ 12,752
Apr 11, 7 AM $ 0.0₅63
-0.02%
$ 74,837 $ 12,067
Apr 11, 6 AM $ 0.0₅63
+0.13%
$ 74,813 $ 9,955
Apr 11, 5 AM $ 0.0₅629
+0.02%
$ 74,718 $ 10,437
Apr 11, 4 AM $ 0.0₅629
+0.00%
$ 74,706 $ 12,725
Apr 11, 3 AM $ 0.0₅629
+0.00%
$ 74,706 $ 15,469
Apr 11, 2 AM $ 0.0₅629
+0.00%
$ 74,706 $ 18,123
Apr 11, 1 AM $ 0.0₅629
-0.08%
$ 74,706 $ 18,099
Apr 11, 12 AM $ 0.0₅63
-0.13%
$ 74,766 $ 18,118
Apr 10, 11 PM $ 0.0₅63
+0.00%
$ 74,861 $ 18,147
Apr 10, 10 PM $ 0.0₅63
+0.14%
$ 74,861 $ 18,172
Apr 10, 9 PM $ 0.0₅629
-0.14%
$ 74,754 $ 18,177
Apr 10, 8 PM $ 0.0₅63
+0.16%
$ 74,861 $ 18,194
Apr 10, 7 PM $ 0.0₅629
+0.02%
$ 74,742 $ 18,187
Apr 10, 6 PM $ 0.0₅629
-0.17%
$ 74,730 $ 18,072
Apr 10, 5 PM $ 0.0₅63
+0.19%
$ 74,861 $ 18,121
Apr 10, 4 PM $ 0.0₅629
+0.00%
$ 74,718 $ 18,173
Apr 10, 3 PM $ 0.0₅629
+0.02%
$ 74,718 $ 18,215
Apr 10, 2 PM $ 0.0₅629
+0.00%
$ 74,706 $ 18,212
Apr 10, 1 PM $ 0.0₅629
+0.00%
$ 74,706 $ 18,113
Apr 10, 12 PM $ 0.0₅629
-0.21%
$ 74,706 $ 18,149
Apr 10, 11 AM $ 0.0₅63
+0.21%
$ 74,861 $ 18,217
Apr 10, 10 AM $ 0.0₅629
-0.21%
$ 74,706 $ 18,270
Apr 10, 9 AM $ 0.0₅63
+0.21%
$ 74,861 $ 18,394
Apr 10, 8 AM $ 0.0₅629
-0.21%
$ 74,706 $ 18,311