Hiblocks Historical Data

HIBS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $0.000115
+3.25%
$1.37 million $11,022
Jul 8, 2024 $0.000111
-3.76%
$1.32 million $10,416
Jul 7, 2024 $0.000115
+4.19%
$1.37 million $881
Jul 6, 2024 $0.000111
-2.10%
$1.31 million $3,634
Jul 5, 2024 $0.000113
-4.92%
$1.34 million $11,581
Jul 4, 2024 $0.000119
+0.02%
$1.41 million $16,408
Jul 3, 2024 $0.000119
-2.78%
$1.41 million $17,758
Jul 2, 2024 $0.000123
+1.63%
$1.46 million $20,719
Jul 1, 2024 $0.000121
-3.34%
$1.43 million $22,641
Jun 30, 2024 $0.000125
+1.80%
$1.48 million $23,439
Jun 29, 2024 $0.000123
+2.25%
$1.46 million $21,579
Jun 28, 2024 $0.00012
-1.79%
$1.42 million $21,512
Jun 27, 2024 $0.000122
+5.66%
$1.45 million $1,368
Jun 26, 2024 $0.000115
-0.18%
$1.37 million $14,457
Jun 25, 2024 $0.000116
+0.26%
$1.37 million $20,428
Jun 24, 2024 $0.000115
+0.04%
$1.37 million $21,314
Jun 23, 2024 $0.000115
-0.31%
$1.37 million $24,553
Jun 22, 2024 $0.000115
-2.72%
$1.36 million $16,336
Jun 21, 2024 $0.000118
+0.09%
$1.4 million $8,839
Jun 20, 2024 $0.000118
-0.52%
$1.4 million $21,013
Jun 19, 2024 $0.000119
+5.00%
$1.41 million $19,510
Jun 18, 2024 $0.000113
-5.12%
$1.34 million $14,351
Jun 17, 2024 $0.000119
+0.38%
$1.41 million $32,033
Jun 16, 2024 $0.000119
+0.02%
$1.41 million $16,321
Jun 15, 2024 $0.000119
-0.04%
$1.41 million $21,473
Jun 14, 2024 $0.000119
-1.35%
$1.41 million $31,115
Jun 13, 2024 $0.00012
-0.11%
$1.43 million $34,984
Jun 12, 2024 $0.00012
+1.18%
$1.43 million $31,950
Jun 11, 2024 $0.000119
+0.03%
$1.41 million $49,295
Jun 10, 2024 $0.000119
-1.46%
$1.41 million $71,456
Jun 9, 2024 $0.000121
+0.46%
$1.43 million $77,925
Jun 8, 2024 $0.00012
-2.20%
$1.43 million $77,064
Jun 7, 2024 $0.000123
+0.11%
$1.46 million $53,056
Jun 6, 2024 $0.000123
+0.88%
$1.46 million $56,268
Jun 5, 2024 $0.000122
-1.61%
$1.45 million $79,125
Jun 4, 2024 $0.000124
-3.19%
$1.47 million $56,998
Jun 3, 2024 $0.000128
-0.39%
$1.52 million $18,137
Jun 2, 2024 $0.000129
+0.16%
$1.53 million $14,859
Jun 1, 2024 $0.000129
-2.57%
$1.53 million $39,702
May 31, 2024 $0.000132
+5.31%
$1.56 million $41,805
May 30, 2024 $0.000125
-3.80%
$1.48 million $55,177
May 29, 2024 $0.00013
-1.60%
$1.54 million $69,269
May 28, 2024 $0.000132
+1.31%
$1.57 million $67,219
May 27, 2024 $0.00013
+1.98%
$1.55 million $45,999
May 26, 2024 $0.000128
-2.29%
$1.52 million $101,024
May 25, 2024 $0.000131
-0.60%
$1.55 million $72,973
May 24, 2024 $0.000132
-1.36%
$1.57 million $71,264
May 23, 2024 $0.000134
+1.27%
$1.59 million $241,815
May 22, 2024 $0.000133
+0.02%
$1.58 million $184,267
May 21, 2024 $0.000133
+3.59%
$1.58 million $217,902