Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hiblocks Historical Data

HIBS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 2024 $0.0000923
+3.55%
$1.1 million $709
Sep 10, 2024 $0.0000892
-30.98%
$1.06 million $8,438
Sep 9, 2024 $0.000129
+40.12%
$1.53 million $227
Sep 8, 2024 $0.0000922
-1.36%
$1.09 million $966
Sep 7, 2024 $0.0000935
-0.60%
$1.11 million $3,224
Sep 6, 2024 $0.000094
+10.69%
$1.12 million $10,676
Sep 5, 2024 $0.0000849
-2.64%
$1.01 million $4,166
Sep 4, 2024 $0.0000872
-0.85%
$1.04 million $225
Sep 3, 2024 $0.0000879
+1.90%
$1.04 million $3,103
Sep 2, 2024 $0.0000863
-0.05%
$1.02 million $27,316
Sep 1, 2024 $0.0000863
-4.15%
$1.03 million $19,663
Aug 31, 2024 $0.0000901
+20.04%
$1.07 million $12,297
Aug 30, 2024 $0.0000733
-18.62%
$870,265 $2,760
Aug 29, 2024 $0.0000886
-4.26%
$1.05 million $3,127
Aug 28, 2024 $0.0000925
+0.30%
$1.1 million $4,166
Aug 27, 2024 $0.0000922
-3.71%
$1.1 million $3,384
Aug 26, 2024 $0.0000958
-26.05%
$1.14 million $11,242
Aug 25, 2024 $0.00013
+38.16%
$1.54 million $936
Aug 24, 2024 $0.0000936
+0.17%
$1.11 million $29,511
Aug 23, 2024 $0.0000935
-3.14%
$1.11 million $27,427
Aug 22, 2024 $0.0000964
-4.64%
$1.14 million $1,669
Aug 21, 2024 $0.000101
+20.50%
$1.2 million $12,765
Aug 20, 2024 $0.0000839
-7.77%
$995,923 $597
Aug 19, 2024 $0.0000909
-3.29%
$1.08 million $2,844
Aug 18, 2024 $0.000094
+0.60%
$1.12 million $4,951
Aug 17, 2024 $0.0000935
+6.04%
$1.11 million $550
Aug 16, 2024 $0.0000881
+2.05%
$1.05 million $3,995
Aug 15, 2024 $0.0000864
-9.19%
$1.03 million $1,349
Aug 14, 2024 $0.000095
+2.63%
$1.13 million $1,389
Aug 13, 2024 $0.0000922
+3.96%
$1.1 million $6,161
Aug 12, 2024 $0.0000887
-12.50%
$1.05 million $3,546
Aug 11, 2024 $0.0000942
+0.71%
$1.12 million $2,058
Aug 10, 2024 $0.0000936
-0.83%
$1.11 million $6,232
Aug 9, 2024 $0.0000944
-2.92%
$1.12 million $3,024
Aug 8, 2024 $0.0000972
+11.56%
$1.15 million $7,999
Aug 7, 2024 $0.0000871
-14.66%
$1.03 million $29,639
Aug 6, 2024 $0.000102
+37.02%
$1.21 million $2,584
Aug 5, 2024 $0.0000981
+0.26%
$1.16 million $3,515
Aug 4, 2024 $0.0000978
-20.88%
$1.16 million $134
Aug 3, 2024 $0.000124
+100.00%
$1.47 million $1,044
Aug 2, 2024 $0.0000618
-48.06%
$734,120 $350
Aug 1, 2024 $0.000115
-6.51%
$1.37 million $3,743
Jul 31, 2024 $0.000123
+0.41%
$1.46 million $1,683
Jul 30, 2024 $0.000123
-0.09%
$1.45 million $729
Jul 29, 2024 $0.0000613
-42.03%
$728,087 $2,121
Jul 28, 2024 $0.000106
-3.23%
$1.26 million $581
Jul 27, 2024 $0.000109
-10.91%
$1.3 million $5,095
Jul 26, 2024 $0.000123
+16.67%
$1.46 million $164
Jul 25, 2024 $0.000105
-0.14%
$1.25 million $11,849
Jul 24, 2024 $0.000105
+0.26%
$1.25 million $23,109