Hiblocks Historical Data

HIBS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.000061
-0.39%
$ 724,946 $ 319
Jan 6 $ 0.0000613
-0.72%
$ 727,767 $ 840
Dec 30 $ 0.0000617
-0.10%
$ 733,012 $ 150
Dec 23 $ 0.0000618
-0.08%
$ 733,710 $ 250
Dec 16 $ 0.0000618
-0.86%
$ 734,331 $ 788
Dec 9 $ 0.0000624
-1.04%
$ 740,691 $ 1,241
Dec 2 $ 0.000063
-0.18%
$ 748,497 $ 1,527
Nov 25 $ 0.0000631
+0.68%
$ 749,879 $ 1,293
Nov 18 $ 0.0000627
-50.28%
$ 744,821 $ 75,640
Nov 11 $ 0.000126
-1.53%
$ 1.49 million $ 1,906
Nov 4 $ 0.000128
+102.48%
$ 1.52 million $ 29,419
Oct 28 $ 0.0000631
-0.74%
$ 749,264 $ 664
Oct 21 $ 0.0000637
-1.41%
$ 1.51 million $ 411
Oct 14 $ 0.0000646
-17.72%
$ 767,422 $ 213,508
Oct 7 $ 0.0000741
-12.62%
$ 932,677 $ 60,236
Sep 30 $ 0.000128
+17.06%
$ 1.01 million $ 10,491
Sep 23 $ 0.0000661
-39.65%
$ 1.29 million $ 7,152
Sep 16 $ 0.000111
+15.41%
$ 1.3 million $ 5,546
Sep 9 $ 0.0000942
+2.15%
$ 1.14 million $ 15,321
Sep 2 $ 0.0000935
+8.24%
$ 1.09 million $ 48,711
Aug 26 $ 0.0000863
-33.34%
$ 1.03 million $ 56,639
Aug 19 $ 0.0000936
-0.43%
$ 1.54 million $ 74,812
Aug 12 $ 0.0000935
-7.84%
$ 1.12 million $ 16,990
Aug 5 $ 0.0000936
-4.34%
$ 1.12 million $ 52,992
Jul 29 $ 0.0000978
-7.51%
$ 1.16 million $ 9,805
Jul 22 $ 0.000109
-2.89%
$ 1.26 million $ 73,283
Jul 15 $ 0.000113
-5.62%
$ 1.34 million $ 89,950
Jul 8 $ 0.000119
+2.78%
$ 1.42 million $ 34,712
Jul 1 $ 0.000111
-11.30%
$ 1.37 million $ 92,741
Jun 24 $ 0.000123
+6.27%
$ 1.48 million $ 100,659
Jun 17 $ 0.000115
-3.10%
$ 1.37 million $ 112,081
Jun 10 $ 0.000119
-1.75%
$ 1.41 million $ 240,273
Jun 3 $ 0.00012
-6.68%
$ 1.43 million $ 340,649
May 27 $ 0.000129
+0.64%
$ 1.53 million $ 334,030
May 20 $ 0.000131
+2.54%
$ 1.52 million $ 851,633
May 13 $ 0.000124
-8.98%
$ 1.52 million $ 202,315
May 6 $ 0.000138
+9.34%
$ 1.61 million $ 1.69 million
Apr 29 $ 0.000126
+8.27%
$ 1.5 million $ 106,753
Apr 22 $ 0.000114
-7.67%
$ 1.39 million $ 103,795
Apr 15 $ 0.000123
+4.60%
$ 1.47 million $ 106,875
Apr 8 $ 0.000119
-37.12%
$ 1.4 million $ 122,092
Apr 1 $ 0.000123
-5.08%
$ 2.24 million $ 183,180
Mar 25 $ 0.000131
-31.14%
$ 1.54 million $ 178,859
Mar 18 $ 0.00019
+39.84%
$ 2.25 million $ 116,883
Mar 11 $ 0.000138
-14.22%
$ 1.61 million $ 198,490
Mar 4 $ 0.000155
+13.80%
$ 1.92 million $ 185,519
Feb 26 $ 0.000136
+4.47%
$ 1.62 million $ 268,870
Feb 19 $ 0.000131
+3.75%
$ 1.56 million $ 391,361
Feb 12 $ 0.000127
-5.48%
$ 1.5 million $ 543,378
Feb 5 $ 0.000134
+1.03%
$ 1.59 million $ 605,752