Coinranking
Hiblocks Historical Data
HIBS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 30 | $0.0₅342 | -4.21% | ||
| Jun 23 | $0.0₅353 | +3.37% | ||
| Jun 16 | $0.0₅355 | -3.01% | ||
| Jun 9 | $0.0₅37 | -9.87% | ||
| Jun 2 | $0.0₅409 | +0.54% | ||
| May 26 | $0.0₅407 | -15.25% | ||
| May 19 | $0.0₅483 | +7.43% | ||
| May 12 | $0.0₅447 | -14.23% | ||
| May 5 | $0.0₅533 | +2.69% | ||
| Apr 28 | $0.0₅519 | -29.14% | ||
| Apr 21 | $0.0₅632 | +20.25% | ||
| Apr 14 | $0.0₅476 | +19.30% | ||
| Apr 7 | $0.0₅392 | -2.00% | ||
| Mar 31 | $0.0₅4 | -20.16% | ||
| Mar 24 | $0.0₅445 | +5.45% | ||
| Mar 17 | $0.0₅422 | -15.43% | ||
| Mar 10 | $0.0₅46 | -3.56% | ||
| Mar 3 | $0.0₅569 | -90.59% | ||
| Feb 24 | $0.0000605 | -1.39% | ||
| Feb 17 | $0.0000613 | -0.75% | ||
| Feb 10 | $0.0000618 | +1.02% | ||
| Feb 3 | $0.0000612 | +0.06% | ||
| Jan 27 | $0.0000611 | -1.13% | ||
| Jan 20 | $0.0000618 | +1.30% | ||
| Jan 13 | $0.000061 | -0.39% | ||
| Jan 6 | $0.0000613 | -0.72% | ||
| Dec 30 | $0.0000617 | -0.10% | ||
| Dec 23 | $0.0000618 | -0.08% | ||
| Dec 16 | $0.0000618 | -0.86% | ||
| Dec 9 | $0.0000624 | -1.04% | ||
| Dec 2 | $0.000063 | -0.18% | ||
| Nov 25 | $0.0000631 | +0.68% | ||
| Nov 18 | $0.0000627 | -50.28% | ||
| Nov 11 | $0.000126 | -1.53% | ||
| Nov 4 | $0.000128 | +102.48% | ||
| Oct 28 | $0.0000631 | -0.74% | ||
| Oct 21 | $0.0000637 | -1.41% | ||
| Oct 14 | $0.0000646 | -17.72% | ||
| Oct 7 | $0.0000741 | -12.62% | ||
| Sep 30 | $0.000128 | +17.06% | ||
| Sep 23 | $0.0000661 | -39.65% | ||
| Sep 16 | $0.000111 | +15.41% | ||
| Sep 9 | $0.0000942 | +2.15% | ||
| Sep 2 | $0.0000935 | +8.24% | ||
| Aug 26 | $0.0000863 | -33.34% | ||
| Aug 19 | $0.0000936 | -0.43% | ||
| Aug 12 | $0.0000935 | -7.84% | ||
| Aug 5 | $0.0000936 | -4.34% | ||
| Jul 29 | $0.0000978 | -7.51% | ||
| Jul 22 | $0.000109 | -2.89% | ||