Hiblocks Historical Data

HIBS Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $0.0₅84
-0.37%
$99,703 $15,980
May 14, 2026 $0.0₅843
-0.01%
$100,071 $15,396
May 13, 2026 $0.0₅843
+0.87%
$100,083 $14,094
May 12, 2026 $0.0₅835
+1.03%
$99,216 $19,938
May 11, 2026 $0.0₅827
-0.61%
$98,207 $14,161
May 10, 2026 $0.0₅832
+5.41%
$98,813 $26,140
May 9, 2026 $0.0₅763
-0.21%
$90,654 $19,510
May 8, 2026 $0.0₅765
+0.05%
$90,844 $8,615
May 7, 2026 $0.0₅765
-2.50%
$90,797 $25,252
May 6, 2026 $0.0₅785
+6.77%
$93,243 $9,099
May 5, 2026 $0.0₅735
-5.26%
$87,329 $25,208
May 4, 2026 $0.0₅776
+3.66%
$92,174 $9,212
May 3, 2026 $0.0₅749
+1.12%
$88,921 $17,791
May 2, 2026 $0.0₅74
-5.78%
$87,935 $21,643
May 1, 2026 $0.0₅786
+4.42%
$93,326 $21,662
Apr 30, 2026 $0.0₅753
+0.12%
$89,372 $5,167
Apr 29, 2026 $0.0₅623
-27.19%
$73,934 $105,984
Apr 28, 2026 $0.0₅855
+3.71%
$101,544 $29,536
Apr 27, 2026 $0.0₅824
-0.42%
$97,910 $26,437
Apr 26, 2026 $0.0₅828
+16.62%
$98,326 $10,995
Apr 25, 2026 $0.0₅796
+18.89%
$94,538 $23,510
Apr 24, 2026 $0.0₅67
-1.28%
$79,516 $42,023
Apr 23, 2026 $0.0₅678
-11.66%
$80,549 $33,512
Apr 22, 2026 $0.0₅768
+9.17%
$91,177 $14,807
Apr 21, 2026 $0.0₅703
-4.46%
$83,518 $31,096
Apr 20, 2026 $0.0₅736
-10.42%
$87,413 $18,231
Apr 19, 2026 $0.0₅822
-4.34%
$97,578 $23,376
Apr 18, 2026 $0.0000103
+59.89%
$122,052 $18,989
Apr 17, 2026 $0.0₅643
-2.35%
$76,333 $49,904
Apr 16, 2026 $0.0₅658
-1.14%
$78,174 $20,021
Apr 15, 2026 $0.0₅673
+0.36%
$79,967 $9,275
Apr 14, 2026 $0.0₅671
+4.53%
$79,682 $9,546
Apr 13, 2026 $0.0₅642
-17.69%
$76,226 $29,982
Apr 12, 2026 $0.0₅78
+23.23%
$92,614 $14,176
Apr 11, 2026 $0.0₅633
+0.40%
$75,157 $10,514
Apr 10, 2026 $0.0₅63
-3.61%
$74,861 $18,147
Apr 9, 2026 $0.0₅654
-10.94%
$74,706 $10,206
Apr 8, 2026 $0.0₅734
+4.90%
$87,199 $19,479
Apr 7, 2026 $0.0₅7
+10.46%
$83,126 $12,024
Apr 6, 2026 $0.0₅634
+2.92%
$75,252 $9,803
Apr 5, 2026 $0.0₅616
+5.48%
$73,115 $10,081
Apr 4, 2026 $0.0₅584
+0.59%
$69,315 $10,752
Apr 3, 2026 $0.0₅58
-1.11%
$68,911 $9,799
Apr 2, 2026 $0.0₅587
-14.92%
$69,683 $35,252
Apr 1, 2026 $0.0₅69
+2.65%
$81,903 $11,784
Mar 31, 2026 $0.0₅672
-6.29%
$79,789 $9,822
Mar 30, 2026 $0.0₅717
-0.42%
$85,144 $10,776
Mar 29, 2026 $0.0₅72
-6.72%
$85,501 $11,319
Mar 28, 2026 $0.0000106
+59.02%
$125,876 $18,145
Mar 27, 2026 $0.0₅667
-12.68%
$79,159 $8,358