Hiblocks Historical Data

HIBS Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 0.0₅776
-0.10%
$ 92,174 $ 9,295
May 4, 4 PM $ 0.0₅777
+0.00%
$ 92,269 $ 9,300
May 4, 3 PM $ 0.0₅777
+0.00%
$ 92,269 $ 9,430
May 4, 2 PM $ 0.0₅777
+0.00%
$ 92,269 $ 10,343
May 4, 1 PM $ 0.0₅777
-0.08%
$ 92,269 $ 13,435
May 4, 12 PM $ 0.0₅778
+0.00%
$ 92,341 $ 17,733
May 4, 11 AM $ 0.0₅778
-0.54%
$ 92,341 $ 21,884
May 4, 10 AM $ 0.0₅782
+5.48%
$ 92,839 $ 23,581
May 4, 9 AM $ 0.0₅741
-5.11%
$ 88,018 $ 24,463
May 4, 8 AM $ 0.0₅781
-0.09%
$ 92,756 $ 25,810
May 4, 7 AM $ 0.0₅782
+0.08%
$ 92,839 $ 25,764
May 4, 6 AM $ 0.0₅781
-3.91%
$ 92,768 $ 25,624
May 4, 5 AM $ 0.0₅813
+7.74%
$ 96,544 $ 25,355
May 4, 4 AM $ 0.0₅758
+0.58%
$ 90,061 $ 24,050
May 4, 3 AM $ 0.0₅758
+0.46%
$ 90,037 $ 20,794
May 4, 2 AM $ 0.0₅755
-7.96%
$ 89,621 $ 18,425
May 4, 1 AM $ 0.0₅82
+9.51%
$ 97,376 $ 18,168
May 4, 12 AM $ 0.0₅749
+0.00%
$ 88,921 $ 17,791
May 3, 11 PM $ 0.0₅749
+0.46%
$ 88,921 $ 17,791
May 3, 10 PM $ 0.0₅745
+0.00%
$ 88,517 $ 21,093
May 3, 9 PM $ 0.0₅745
+0.00%
$ 88,517 $ 21,093
May 3, 8 PM $ 0.0₅745
+0.00%
$ 88,517 $ 21,093
May 3, 7 PM $ 0.0₅745
+0.00%
$ 88,517 $ 21,109
May 3, 6 PM $ 0.0₅745
+0.01%
$ 88,517 $ 21,109
May 3, 5 PM $ 0.0₅745
+1.06%
$ 88,505 $ 21,534
May 3, 4 PM $ 0.0₅737
-0.78%
$ 87,579 $ 21,568
May 3, 3 PM $ 0.0₅743
+0.68%
$ 88,268 $ 21,460
May 3, 2 PM $ 0.0₅737
-0.07%
$ 87,579 $ 20,666
May 3, 1 PM $ 0.0₅739
-0.16%
$ 87,721 $ 17,630
May 3, 12 PM $ 0.0₅741
+0.11%
$ 88,018 $ 13,515
May 3, 11 AM $ 0.0₅74
-0.08%
$ 87,923 $ 9,428
May 3, 10 AM $ 0.0₅741
+0.12%
$ 87,994 $ 12,767
May 3, 9 AM $ 0.0₅74
+0.07%
$ 87,888 $ 16,826
May 3, 8 AM $ 0.0₅74
+0.28%
$ 87,828 $ 17,170
May 3, 7 AM $ 0.0₅737
+0.00%
$ 87,579 $ 17,165
May 3, 6 AM $ 0.0₅737
+0.00%
$ 87,579 $ 17,176
May 3, 5 AM $ 0.0₅737
+0.00%
$ 87,579 $ 17,219
May 3, 4 AM $ 0.0₅737
+0.00%
$ 87,579 $ 17,219
May 3, 3 AM $ 0.0₅737
+0.01%
$ 87,579 $ 18,285
May 3, 2 AM $ 0.0₅737
-0.51%
$ 87,567 $ 21,670
May 3, 1 AM $ 0.0₅741
+0.09%
$ 88,018 $ 21,651
May 3, 12 AM $ 0.0₅74
+0.00%
$ 87,935 $ 21,643
May 2, 11 PM $ 0.0₅74
+2.31%
$ 87,935 $ 21,643
May 2, 10 PM $ 0.0₅724
+0.00%
$ 85,952 $ 18,276
May 2, 9 PM $ 0.0₅724
+0.00%
$ 85,952 $ 22,426
May 2, 8 PM $ 0.0₅724
+0.00%
$ 85,952 $ 22,784
May 2, 7 PM $ 0.0₅724
+0.00%
$ 85,952 $ 22,768
May 2, 6 PM $ 0.0₅724
-1.00%
$ 85,952 $ 22,800
May 2, 5 PM $ 0.0₅731
+0.84%
$ 86,819 $ 22,353
May 2, 4 PM $ 0.0₅725
+0.00%
$ 86,094 $ 22,318