Hiblocks Historical Data

HIBS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 AM $ 0.0₅585
-1.85%
$ 69,493 $ 15,321
Jun 20, 12 AM $ 0.0₅596
+0.00%
$ 70,799 $ 15,266
Jun 19, 11 PM $ 0.0₅596
-0.70%
$ 70,799 $ 15,266
Jun 19, 10 PM $ 0.0₅6
-0.03%
$ 71,298 $ 15,247
Jun 19, 9 PM $ 0.0₅601
+0.00%
$ 71,322 $ 15,252
Jun 19, 8 PM $ 0.0₅601
+0.74%
$ 71,322 $ 15,252
Jun 19, 7 PM $ 0.0₅596
+0.00%
$ 70,799 $ 15,620
Jun 19, 6 PM $ 0.0₅596
-0.60%
$ 70,799 $ 15,620
Jun 19, 5 PM $ 0.0₅6
-3.13%
$ 71,227 $ 15,602
Jun 19, 4 PM $ 0.0₅623
-0.48%
$ 74,017 $ 15,353
Jun 19, 3 PM $ 0.0₅626
+0.37%
$ 74,374 $ 15,339
Jun 19, 2 PM $ 0.0₅624
+2.41%
$ 74,101 $ 12,695
Jun 19, 1 PM $ 0.0₅609
+0.76%
$ 72,355 $ 12,374
Jun 19, 12 PM $ 0.0₅605
-1.13%
$ 71,809 $ 12,362
Jun 19, 11 AM $ 0.0₅612
+1.09%
$ 72,628 $ 12,878
Jun 19, 10 AM $ 0.0₅605
+0.03%
$ 71,844 $ 12,869
Jun 19, 9 AM $ 0.0₅605
+0.00%
$ 71,821 $ 12,867
Jun 19, 8 AM $ 0.0₅605
-0.64%
$ 71,821 $ 12,867
Jun 19, 7 AM $ 0.0₅609
+0.10%
$ 72,284 $ 12,847
Jun 19, 6 AM $ 0.0₅608
+0.00%
$ 72,212 $ 13,940
Jun 19, 5 AM $ 0.0₅608
+1.76%
$ 72,212 $ 15,309
Jun 19, 4 AM $ 0.0₅597
+3.47%
$ 70,906 $ 11,958
Jun 19, 3 AM $ 0.0₅604
-4.55%
$ 71,749 $ 6,043
Jun 19, 1 AM $ 0.0₅625
+0.00%
$ 74,207 $ 7,806
Jun 19, 12 AM $ 0.0₅625
+0.00%
$ 74,207 $ 7,806
Jun 18, 11 PM $ 0.0₅625
+0.00%
$ 74,207 $ 7,807
Jun 18, 10 PM $ 0.0₅625
-3.71%
$ 74,207 $ 7,807
Jun 18, 9 PM $ 0.0₅649
+0.00%
$ 77,069 $ 7,773
Jun 18, 8 PM $ 0.0₅649
-10.79%
$ 77,069 $ 7,773
Jun 18, 7 PM $ 0.0₅727
+0.00%
$ 86,391 $ 7,404
Jun 18, 6 PM $ 0.0₅727
+0.00%
$ 86,391 $ 7,404
Jun 18, 5 PM $ 0.0₅727
+0.00%
$ 86,391 $ 7,404
Jun 18, 4 PM $ 0.0₅727
+0.00%
$ 86,391 $ 7,404
Jun 18, 3 PM $ 0.0₅727
-0.05%
$ 86,391 $ 7,404
Jun 18, 2 PM $ 0.0₅728
+0.00%
$ 86,439 $ 7,859
Jun 18, 1 PM $ 0.0₅728
+0.00%
$ 86,439 $ 9,549
Jun 18, 12 PM $ 0.0₅728
-0.12%
$ 86,439 $ 12,345
Jun 18, 11 AM $ 0.0₅729
+0.00%
$ 86,546 $ 11,861
Jun 18, 10 AM $ 0.0₅729
+0.00%
$ 86,546 $ 11,861
Jun 18, 9 AM $ 0.0₅729
+0.00%
$ 86,546 $ 11,861
Jun 18, 8 AM $ 0.0₅729
-0.01%
$ 86,546 $ 11,861
Jun 18, 7 AM $ 0.0₅729
+0.00%
$ 86,558 $ 11,802
Jun 18, 6 AM $ 0.0₅729
-0.03%
$ 86,534 $ 10,723
Jun 18, 5 AM $ 0.0₅729
+0.01%
$ 86,546 $ 9,461
Jun 18, 4 AM $ 0.0₅729
+0.03%
$ 86,558 $ 7,948
Jun 18, 3 AM $ 0.0₅729
-0.01%
$ 86,534 $ 7,333
Jun 18, 2 AM $ 0.0₅729
-0.01%
$ 86,546 $ 8,789
Jun 18, 1 AM $ 0.0₅729
+0.00%
$ 86,558 $ 10,035
Jun 18, 12 AM $ 0.0₅729
+0.00%
$ 86,558 $ 10,051
Jun 17, 11 PM $ 0.0₅729
+0.00%
$ 86,558 $ 10,050