Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hiblocks Historical Data

HIBS Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 4 PM $0.0₅735
+0.04%
$87,329 $6,377
Oct 21, 3 PM $0.0₅735
+0.01%
$87,294 $6,369
Oct 21, 2 PM $0.0₅735
-0.46%
$87,282 $6,349
Oct 21, 1 PM $0.0₅738
+6.15%
$87,686 $6,313
Oct 21, 12 PM $0.0₅696
+0.06%
$82,603 $6,333
Oct 21, 11 AM $0.0₅696
-5.43%
$82,651 $6,349
Oct 21, 10 AM $0.0₅736
-0.51%
$87,401 $6,365
Oct 21, 9 AM $0.0₅74
+0.72%
$87,852 $6,370
Oct 21, 8 AM $0.0₅734
+6.34%
$87,223 $6,313
Oct 21, 7 AM $0.0₅692
+0.00%
$82,199 $6,235
Oct 21, 6 AM $0.0₅693
-5.37%
$82,283 $6,189
Oct 21, 5 AM $0.0₅732
+0.00%
$86,949 $6,092
Oct 21, 4 AM $0.0₅732
+5.47%
$86,949 $6,087
Oct 21, 3 AM $0.0₅696
+0.19%
$82,686 $5,584
Oct 21, 2 AM $0.0₅694
-0.69%
$82,437 $4,141
Oct 21, 1 AM $0.0₅701
-4.31%
$83,221 $3,235
Oct 21, 12 AM $0.0₅732
+0.00%
$86,973 $3,523
Oct 20, 11 PM $0.0₅732
+5.31%
$86,973 $3,500
Oct 20, 10 PM $0.0₅696
-1.28%
$82,591 $3,430
Oct 20, 9 PM $0.0₅705
-1.04%
$83,660 $3,346
Oct 20, 8 PM $0.0₅712
+0.00%
$84,539 $3,325
Oct 20, 7 PM $0.0₅712
+0.00%
$84,539 $3,336
Oct 20, 6 PM $0.0₅712
+0.00%
$84,539 $3,391
Oct 20, 5 PM $0.0₅712
+0.00%
$84,539 $3,475
Oct 20, 4 PM $0.0₅712
-2.81%
$84,539 $3,537
Oct 20, 3 PM $0.0₅733
+0.00%
$86,985 $3,533
Oct 20, 2 PM $0.0₅733
+4.03%
$86,985 $3,522
Oct 20, 1 PM $0.0₅704
-1.11%
$83,613 $3,525
Oct 20, 12 PM $0.0₅712
-2.69%
$84,551 $3,502
Oct 20, 11 AM $0.0₅732
+6.43%
$86,890 $3,484
Oct 20, 10 AM $0.0₅688
+0.00%
$81,641 $3,464
Oct 20, 9 AM $0.0₅688
-2.45%
$81,641 $3,456
Oct 20, 8 AM $0.0₅705
-0.68%
$83,696 $3,436
Oct 20, 7 AM $0.0₅71
-3.13%
$84,266 $3,490
Oct 20, 6 AM $0.0₅733
+0.00%
$86,985 $3,513
Oct 20, 5 AM $0.0₅733
+3.78%
$86,985 $3,638
Oct 20, 4 AM $0.0₅706
-3.59%
$83,814 $5,106
Oct 20, 3 AM $0.0₅732
+0.52%
$86,938 $5,044
Oct 20, 2 AM $0.0₅728
+3.91%
$86,486 $5,023
Oct 20, 1 AM $0.0₅701
-0.48%
$83,233 $4,203
Oct 20, 12 AM $0.0₅704
-2.23%
$83,636 $2,706
Oct 19, 11 PM $0.0₅72
-1.27%
$85,548 $2,752
Oct 19, 10 PM $0.0₅73
+0.00%
$86,653 $2,744
Oct 19, 9 PM $0.0₅73
+0.00%
$86,653 $2,744
Oct 19, 8 PM $0.0₅73
-0.95%
$86,653 $2,744
Oct 19, 7 PM $0.0₅737
+1.92%
$87,484 $2,734
Oct 19, 6 PM $0.0₅723
+5.04%
$85,833 $2,679
Oct 19, 5 PM $0.0₅688
-6.13%
$81,713 $2,595
Oct 19, 4 PM $0.0₅733
-0.85%
$87,044 $2,532
Oct 19, 3 PM $0.0₅739
+1.09%
$87,793 $2,548