Hiblocks Historical Data

HIBS Page 3
Date Close Price change Market cap Trading volume
3:57 AM $ 0.0₅451
+0.07%
$ 53,557 $ 2,911
3:56 AM $ 0.0₅451
+0.02%
$ 53,557 $ 2,889
3:55 AM $ 0.0₅451
-0.02%
$ 53,557 $ 2,905
3:54 AM $ 0.0₅451
-0.04%
$ 53,533 $ 2,902
3:53 AM $ 0.0₅451
-0.07%
$ 53,533 $ 2,880
3:52 AM $ 0.0₅451
+0.04%
$ 53,533 $ 2,888
3:51 AM $ 0.0₅451
+0.02%
$ 53,533 $ 2,881
3:50 AM $ 0.0₅451
+0.02%
$ 53,533 $ 2,903
3:49 AM $ 0.0₅451
-0.02%
$ 53,545 $ 2,903
3:48 AM $ 0.0₅451
+0.20%
$ 53,545 $ 2,880
3:47 AM $ 0.0₅45
-0.24%
$ 53,545 $ 2,880
3:46 AM $ 0.0₅45
+0.00%
$ 53,545 $ 2,905
3:45 AM $ 0.0₅45
-0.24%
$ 53,545 $ 2,951
3:44 AM $ 0.0₅451
+0.00%
$ 53,616 $ 2,996
3:43 AM $ 0.0₅45
+0.00%
$ 53,616 $ 3,062
3:42 AM $ 0.0₅451
+0.13%
$ 53,616 $ 3,062
3:41 AM $ 0.0₅451
+0.04%
$ 53,616 $ 3,076
3:40 AM $ 0.0₅451
-0.09%
$ 53,616 $ 3,068
3:39 AM $ 0.0₅451
+0.04%
$ 53,557 $ 3,084
3:38 AM $ 0.0₅451
+0.00%
$ 53,557 $ 3,116
3:37 AM $ 0.0₅451
+0.00%
$ 53,557 $ 3,116
3:36 AM $ 0.0₅451
+0.18%
$ 53,557 $ 3,169
3:35 AM $ 0.0₅451
+0.09%
$ 53,557 $ 3,180
3:34 AM $ 0.0₅451
-0.04%
$ 53,592 $ 3,203
3:33 AM $ 0.0₅452
+0.29%
$ 53,592 $ 3,229
3:32 AM $ 0.0₅45
-0.46%
$ 53,592 $ 3,245
3:31 AM $ 0.0₅452
+0.00%
$ 53,592 $ 3,265
3:30 AM $ 0.0₅452
+0.00%
$ 53,592 $ 3,316
3:29 AM $ 0.0₅452
+0.00%
$ 53,723 $ 3,353
3:28 AM $ 0.0₅452
+0.00%
$ 53,723 $ 3,353
3:27 AM $ 0.0₅452
+0.00%
$ 53,723 $ 3,434
3:26 AM $ 0.0₅452
+0.00%
$ 53,723 $ 3,478
3:25 AM $ 0.0₅452
+0.00%
$ 53,723 $ 3,478
3:24 AM $ 0.0₅452
+0.00%
$ 53,723 $ 3,547
3:23 AM $ 0.0₅452
+0.00%
$ 53,723 $ 3,602
3:22 AM $ 0.0₅452
+0.00%
$ 53,723 $ 3,602
3:21 AM $ 0.0₅452
+0.00%
$ 53,723 $ 3,684
3:20 AM $ 0.0₅452
+0.00%
$ 53,723 $ 3,733
3:19 AM $ 0.0₅452
+0.00%
$ 53,723 $ 3,806
3:18 AM $ 0.0₅452
+0.00%
$ 53,723 $ 3,806
3:17 AM $ 0.0₅452
+0.00%
$ 53,723 $ 3,849
3:16 AM $ 0.0₅452
+0.00%
$ 53,723 $ 3,883
3:15 AM $ 0.0₅452
+0.00%
$ 53,723 $ 3,883
3:14 AM $ 0.0₅452
+0.00%
$ 53,723 $ 3,956
3:13 AM $ 0.0₅452
+0.00%
$ 53,723 $ 4,002
3:12 AM $ 0.0₅452
+0.00%
$ 53,723 $ 4,072
3:11 AM $ 0.0₅452
+0.00%
$ 53,723 $ 4,072
3:10 AM $ 0.0₅452
+0.00%
$ 53,723 $ 4,129
3:09 AM $ 0.0₅452
+0.00%
$ 53,723 $ 4,202
3:08 AM $ 0.0₅452
+0.00%
$ 53,723 $ 4,202