Hiblocks Historical Data

HIBS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29 $ 0.000133
+5.58%
$ 1.57 million $ 463,348
Jan 22 $ 0.000125
-6.90%
$ 1.49 million $ 362,722
Jan 15 $ 0.000137
+3.01%
$ 1.59 million $ 326,371
Jan 8 $ 0.000132
-3.88%
$ 1.58 million $ 214,318
Jan 1 $ 0.000138
-18.73%
$ 1.63 million $ 151,224
Dec 25 $ 0.000166
-6.64%
$ 2.02 million $ 159,214
Dec 18 $ 0.000183
+3.85%
$ 2.11 million $ 281,999
Dec 11 $ 0.000177
-13.52%
$ 2.09 million $ 389,642
Dec 4 $ 0.00019
+45.09%
$ 2.43 million $ 304,953
Nov 27 $ 0.000131
-1.21%
$ 1.56 million $ 384,092
Nov 20 $ 0.000134
-0.38%
$ 1.58 million $ 265,289
Nov 13 $ 0.000132
+3.94%
$ 1.6 million $ 396,962
Nov 6 $ 0.000125
-4.64%
$ 1.51 million $ 550,860
Oct 30 $ 0.000131
+10.15%
$ 1.56 million $ 308,246
Oct 23 $ 0.000119
-7.15%
$ 1.41 million $ 441,535
Oct 16 $ 0.000128
+6.27%
$ 1.52 million $ 280,881
Oct 9 $ 0.000115
-0.44%
$ 1.43 million $ 514,868
Oct 2 $ 0.000115
-0.59%
$ 1.37 million $ 496,765
Sep 25 $ 0.000116
-1.38%
$ 1.38 million $ 804,768
Sep 18 $ 0.00012
-2.30%
$ 1.4 million $ 594,786
Sep 11 $ 0.000121
+4.11%
$ 1.45 million $ 544,275
Sep 4 $ 0.000116
-2.02%
$ 1.37 million $ 927,146
Aug 28 $ 0.000117
+1.66%
$ 1.39 million $ 1.11 million
Aug 21 $ 0.000117
-7.83%
$ 1.37 million $ 861,896
Aug 14 $ 0.000131
-0.20%
$ 1.49 million $ 959,583
Aug 7 $ 0.000131
+9.59%
$ 1.57 million $ 1.13 million
Jul 31 $ 0.00012
+6.05%
$ 1.42 million $ 1.76 million
Jul 24 $ 0.000111
-0.52%
$ 1.32 million $ 1.9 million
Jul 17 $ 0.000111
+0.76%
$ 1.31 million $ 1.04 million
Jul 10 $ 0.000111
-16.22%
$ 1.31 million $ 1.35 million
Jul 3 $ 0.000132
+9.20%
$ 1.57 million $ 783,677
Jun 26 $ 0.000121
+2.33%
$ 1.44 million $ 487,203
Jun 19 $ 0.000118
+6.77%
$ 1.4 million $ 146,462
Jun 12 $ 0.000134
+8.18%
$ 1.32 million $ 204,797
Jun 5 $ 0.000123
-3.84%
$ 1.46 million $ 312,488
May 29 $ 0.000129
-3.25%
$ 1.53 million $ 392,997
May 22 $ 0.000138
-31.53%
$ 1.5 million $ 233,658
May 15 $ 0.000141
-1.00%
$ 2.26 million $ 54,064
May 8 $ 0.000138
-4.64%
$ 1.61 million $ 172,929
May 1 $ 0.000144
-22.18%
$ 1.62 million $ 702,857
Apr 24 $ 0.000182
+1.05%
$ 2.09 million $ 530,399
Apr 17 $ 0.000174
+16.03%
$ 2.02 million $ 867,591
Apr 10 $ 0.000161
+20.28%
$ 1.69 million $ 2.4 million
Apr 3 $ 0.000134
-51.96%
$ 1.51 million $ 6.57 million
Mar 27 $ 0.00028
-29.34%
$ 3.15 million $ 4.89 million
Mar 20 $ 0.000347
-31.23%
$ 4.46 million $ 4.84 million
Mar 13 $ 0.000503
+4.76%
$ 5.69 million $ 2.61 million
Mar 6 $ 0.000474
-19.92%
$ 5.4 million $ 2.48 million
Feb 27 $ 0.000591
-0.45%
$ 6.66 million $ 1.54 million
Feb 20 $ 0.000594
-7.71%
$ 6.69 million $ 3.58 million