Hiblocks Historical Data

HIBS Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $0.000124
-8.98%
$1.52 million $202,315
May 6 $0.000138
+9.34%
$1.61 million $1.69 million
Apr 29 $0.000126
+8.27%
$1.5 million $106,753
Apr 22 $0.000114
-7.67%
$1.39 million $103,795
Apr 15 $0.000123
+4.60%
$1.47 million $106,875
Apr 8 $0.000119
-37.12%
$1.4 million $122,092
Apr 1 $0.000123
-5.08%
$2.24 million $183,180
Mar 25 $0.000131
-31.14%
$1.54 million $178,859
Mar 18 $0.00019
+39.84%
$2.25 million $116,883
Mar 11 $0.000138
-14.22%
$1.61 million $198,490
Mar 4 $0.000155
+13.80%
$1.92 million $185,519
Feb 26 $0.000136
+4.47%
$1.62 million $268,870
Feb 19 $0.000131
+3.75%
$1.56 million $391,361
Feb 12 $0.000127
-5.48%
$1.5 million $543,378
Feb 5 $0.000134
+1.03%
$1.59 million $605,752
Jan 29 $0.000133
+5.58%
$1.57 million $463,348
Jan 22 $0.000125
-6.90%
$1.49 million $362,722
Jan 15 $0.000137
+3.01%
$1.59 million $326,371
Jan 8 $0.000132
-3.88%
$1.58 million $214,318
Jan 1 $0.000138
-18.73%
$1.63 million $151,224
Dec 25 $0.000166
-6.64%
$2.02 million $159,214
Dec 18 $0.000183
+3.85%
$2.11 million $281,999
Dec 11 $0.000177
-13.52%
$2.09 million $389,642
Dec 4 $0.00019
+45.09%
$2.43 million $304,953
Nov 27 $0.000131
-1.21%
$1.56 million $384,092
Nov 20 $0.000134
-0.38%
$1.58 million $265,289
Nov 13 $0.000132
+3.94%
$1.6 million $396,962
Nov 6 $0.000125
-4.64%
$1.51 million $550,860
Oct 30 $0.000131
+10.15%
$1.56 million $308,246
Oct 23 $0.000119
-7.15%
$1.41 million $441,535
Oct 16 $0.000128
+6.27%
$1.52 million $280,881
Oct 9 $0.000115
-0.44%
$1.43 million $514,868
Oct 2 $0.000115
-0.59%
$1.37 million $496,765
Sep 25 $0.000116
-1.38%
$1.38 million $804,768
Sep 18 $0.00012
-2.30%
$1.4 million $594,786
Sep 11 $0.000121
+4.11%
$1.45 million $544,275
Sep 4 $0.000116
-2.02%
$1.37 million $927,146
Aug 28 $0.000117
+1.66%
$1.39 million $1.11 million
Aug 21 $0.000117
-7.83%
$1.37 million $861,896
Aug 14 $0.000131
-0.20%
$1.49 million $959,583
Aug 7 $0.000131
+9.59%
$1.57 million $1.13 million
Jul 31 $0.00012
+6.05%
$1.42 million $1.76 million
Jul 24 $0.000111
-0.52%
$1.32 million $1.9 million
Jul 17 $0.000111
+0.76%
$1.31 million $1.04 million
Jul 10 $0.000111
-16.22%
$1.31 million $1.35 million
Jul 3 $0.000132
+9.20%
$1.57 million $783,677
Jun 26 $0.000121
+2.33%
$1.44 million $487,203
Jun 19 $0.000118
+6.77%
$1.4 million $146,462
Jun 12 $0.000134
+8.18%
$1.32 million $204,797
Jun 5 $0.000123
-3.84%
$1.46 million $312,488