Hiblocks Historical Data

HIBS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $0.0₅763
-0.29%
$90,654 $7,353
Mar 25, 2026 $0.0₅766
-0.01%
$90,916 $7,855
Mar 24, 2026 $0.0₅766
+9.79%
$90,928 $10,942
Mar 23, 2026 $0.0₅697
-3.99%
$82,817 $22,032
Mar 22, 2026 $0.0₅726
-5.66%
$86,261 $10,874
Mar 21, 2026 $0.0₅77
+5.49%
$91,438 $6,767
Mar 20, 2026 $0.0₅73
+14.66%
$86,676 $17,380
Mar 19, 2026 $0.0₅637
-11.35%
$75,597 $12,413
Mar 18, 2026 $0.0₅718
+7.97%
$85,275 $12,713
Mar 17, 2026 $0.0₅647
+15.77%
$76,879 $22,425
Mar 16, 2026 $0.0₅559
+0.63%
$66,406 $18,558
Mar 15, 2026 $0.0₅556
-0.45%
$65,990 $14,601
Mar 14, 2026 $0.0₅558
-11.45%
$66,287 $14,545
Mar 13, 2026 $0.0₅63
-0.35%
$74,861 $10,233
Mar 12, 2026 $0.0₅633
-0.46%
$75,122 $16,255
Mar 11, 2026 $0.0₅635
-0.08%
$75,466 $2,525
Mar 10, 2026 $0.0₅636
-1.07%
$75,526 $19,346
Mar 9, 2026 $0.0₅643
+0.34%
$76,345 $22,078
Mar 8, 2026 $0.0₅641
-0.20%
$76,084 $8,505
Mar 7, 2026 $0.0₅642
-0.23%
$76,191 $26,030
Mar 6, 2026 $0.0₅643
-1.38%
$76,369 $15,908
Mar 5, 2026 $0.0₅652
+16.91%
$77,437 $17,646
Mar 4, 2026 $0.0₅558
+0.40%
$66,239 $8,969
Mar 3, 2026 $0.0₅511
-8.73%
$60,694 $42,702
Mar 2, 2026 $0.0₅56
-10.34%
$66,501 $10,794
Mar 1, 2026 $0.0₅625
-12.30%
$74,172 $24,757
Feb 28, 2026 $0.0₅712
-5.14%
$84,574 $31,540
Feb 27, 2026 $0.0₅752
+5.86%
$89,313 $12,899
Feb 26, 2026 $0.0₅71
+3.14%
$84,373 $51,980
Feb 25, 2026 $0.0₅689
+6.89%
$81,808 $28,290
Feb 24, 2026 $0.0₅644
-27.77%
$76,535 $15,576
Feb 23, 2026 $0.0000113
+60.54%
$134,272 $26,426
Feb 22, 2026 $0.0₅704
+0.63%
$83,636 $8,852
Feb 21, 2026 $0.0₅7
-3.06%
$83,114 $8,591
Feb 20, 2026 $0.0₅722
-6.19%
$85,738 $9,177
Feb 19, 2026 $0.0₅769
-0.16%
$91,403 $32,181
Feb 18, 2026 $0.0₅77
-3.24%
$93,219 $21,094
Feb 17, 2026 $0.0₅796
-1.91%
$94,502 $19,493
Feb 16, 2026 $0.0000101
-8.59%
$119,547 $20,174
Feb 15, 2026 $0.0000124
+175.82%
$147,227 $24,483
Feb 14, 2026 $0.0₅449
+73.55%
$53,379 $28,062
Feb 13, 2026 $0.0₅309
-3.23%
$36,658 $13,672
Feb 12, 2026 $0.0₅319
+0.00%
$37,882 $16,500
Feb 11, 2026 $0.0₅319
-0.96%
$37,882 $17,093
Feb 10, 2026 $0.0₅322
+0.81%
$38,250 $20,539
Feb 9, 2026 $0.0₅319
-0.03%
$37,941 $17,605
Feb 8, 2026 $0.0₅32
+0.00%
$37,953 $17,376
Feb 7, 2026 $0.0₅32
-0.22%
$37,953 $19,260
Feb 6, 2026 $0.0₅32
-0.16%
$38,036 $22,868
Feb 5, 2026 $0.0₅325
-3.93%
$38,642 $24,550