Coinranking
Hiblocks Historical Data
HIBS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 28, 2026 | $0.0₅716 | -0.80% | ||
| May 27, 2026 | $0.0₅722 | -4.49% | ||
| May 26, 2026 | $0.0₅756 | -0.05% | ||
| May 25, 2026 | $0.0₅756 | +0.08% | ||
| May 24, 2026 | $0.0₅756 | -3.33% | ||
| May 23, 2026 | $0.0₅782 | -5.05% | ||
| May 22, 2026 | $0.0₅823 | -0.05% | ||
| May 21, 2026 | $0.0₅824 | -0.65% | ||
| May 20, 2026 | $0.0₅829 | +0.06% | ||
| May 19, 2026 | $0.0₅828 | -0.14% | ||
| May 18, 2026 | $0.0₅83 | -0.08% | ||
| May 17, 2026 | $0.0₅83 | -0.35% | ||
| May 16, 2026 | $0.0₅833 | -0.74% | ||
| May 15, 2026 | $0.0₅84 | -0.37% | ||
| May 14, 2026 | $0.0₅843 | -0.01% | ||
| May 13, 2026 | $0.0₅843 | +0.87% | ||
| May 12, 2026 | $0.0₅835 | +1.03% | ||
| May 11, 2026 | $0.0₅827 | -0.61% | ||
| May 10, 2026 | $0.0₅832 | +5.41% | ||
| May 9, 2026 | $0.0₅763 | -0.21% | ||
| May 8, 2026 | $0.0₅765 | +0.05% | ||
| May 7, 2026 | $0.0₅765 | -2.50% | ||
| May 6, 2026 | $0.0₅785 | +6.77% | ||
| May 5, 2026 | $0.0₅735 | -5.26% | ||
| May 4, 2026 | $0.0₅776 | +3.66% | ||
| May 3, 2026 | $0.0₅749 | +1.12% | ||
| May 2, 2026 | $0.0₅74 | -5.78% | ||
| May 1, 2026 | $0.0₅786 | +4.42% | ||
| Apr 30, 2026 | $0.0₅753 | +0.12% | ||
| Apr 29, 2026 | $0.0₅623 | -27.19% | ||
| Apr 28, 2026 | $0.0₅855 | +3.71% | ||
| Apr 27, 2026 | $0.0₅824 | -0.42% | ||
| Apr 26, 2026 | $0.0₅828 | +16.62% | ||
| Apr 25, 2026 | $0.0₅796 | +18.89% | ||
| Apr 24, 2026 | $0.0₅67 | -1.28% | ||
| Apr 23, 2026 | $0.0₅678 | -11.66% | ||
| Apr 22, 2026 | $0.0₅768 | +9.17% | ||
| Apr 21, 2026 | $0.0₅703 | -4.46% | ||
| Apr 20, 2026 | $0.0₅736 | -10.42% | ||
| Apr 19, 2026 | $0.0₅822 | -4.34% | ||
| Apr 18, 2026 | $0.0000103 | +59.89% | ||
| Apr 17, 2026 | $0.0₅643 | -2.35% | ||
| Apr 16, 2026 | $0.0₅658 | -1.14% | ||
| Apr 15, 2026 | $0.0₅673 | +0.36% | ||
| Apr 14, 2026 | $0.0₅671 | +4.53% | ||
| Apr 13, 2026 | $0.0₅642 | -17.69% | ||
| Apr 12, 2026 | $0.0₅78 | +23.23% | ||
| Apr 11, 2026 | $0.0₅633 | +0.40% | ||
| Apr 10, 2026 | $0.0₅63 | -3.61% | ||
| Apr 9, 2026 | $0.0₅654 | -10.94% | ||