Hiblocks Historical Data

HIBS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.0₅315
+0.00%
$ 37,454 $ 80,192
Aug 5, 2025 $ 0.0₅315
+0.00%
$ 37,442 $ 47,696
Aug 4, 2025 $ 0.0₅315
+0.35%
$ 37,442 $ 41,017
Aug 3, 2025 $ 0.0₅314
+0.80%
$ 37,312 $ 23,583
Aug 2, 2025 $ 0.0₅312
-0.16%
$ 37,015 $ 2,895
Aug 1, 2025 $ 0.0₅312
+0.71%
$ 37,074 $ 44,870
Jul 31, 2025 $ 0.0₅261
-3.22%
$ 31,030 $ 48,303
Jul 30, 2025 $ 0.0₅27
-1.75%
$ 32,039 $ 80,178
Jul 29, 2025 $ 0.0₅274
-7.98%
$ 32,597 $ 84,817
Jul 28, 2025 $ 0.0₅298
-1.32%
$ 35,423 $ 79,548
Jul 27, 2025 $ 0.0₅302
-0.82%
$ 35,898 $ 81,648
Jul 26, 2025 $ 0.0₅305
-1.07%
$ 36,172 $ 81,663
Jul 25, 2025 $ 0.0₅308
+1.82%
$ 36,552 $ 80,062
Jul 24, 2025 $ 0.0₅302
-2.07%
$ 35,898 $ 82,387
Jul 23, 2025 $ 0.0₅309
-4.46%
$ 36,647 $ 76,246
Jul 22, 2025 $ 0.0₅323
-3.52%
$ 38,357 $ 82,234
Jul 21, 2025 $ 0.0₅335
+6.02%
$ 39,758 $ 80,121
Jul 20, 2025 $ 0.0₅316
-5.76%
$ 37,490 $ 81,453
Jul 19, 2025 $ 0.0₅335
+4.92%
$ 39,793 $ 78,680
Jul 18, 2025 $ 0.0₅32
-8.00%
$ 37,965 $ 78,897
Jul 17, 2025 $ 0.0₅347
+0.78%
$ 41,266 $ 78,032
Jul 16, 2025 $ 0.0₅345
+4.48%
$ 40,969 $ 81,753
Jul 15, 2025 $ 0.0₅33
+0.61%
$ 39,235 $ 79,260
Jul 14, 2025 $ 0.0₅328
-4.56%
$ 38,998 $ 81,108
Jul 13, 2025 $ 0.0₅344
+1.93%
$ 40,862 $ 78,961
Jul 12, 2025 $ 0.0₅306
-2.45%
$ 36,373 $ 79,130
Jul 11, 2025 $ 0.0₅314
-8.43%
$ 37,288 $ 81,530
Jul 10, 2025 $ 0.0₅343
+1.12%
$ 40,708 $ 77,834
Jul 9, 2025 $ 0.0₅339
-0.85%
$ 40,245 $ 78,207
Jul 8, 2025 $ 0.0₅342
+0.71%
$ 40,589 $ 83,634
Jul 7, 2025 $ 0.0₅339
+0.06%
$ 40,304 $ 81,564
Jul 6, 2025 $ 0.0₅339
-0.76%
$ 40,280 $ 51,853
Jul 5, 2025 $ 0.0₅342
-1.07%
$ 40,565 $ 84,565
Jul 4, 2025 $ 0.0₅345
+1.71%
$ 41,005 $ 62,976
Jul 3, 2025 $ 0.0₅339
-0.29%
$ 40,316 $ 60,934
Jul 2, 2025 $ 0.0₅34
-0.15%
$ 40,399 $ 60,259
Jul 1, 2025 $ 0.0₅341
-0.73%
$ 40,470 $ 61,067
Jun 30, 2025 $ 0.0₅343
-3.73%
$ 40,767 $ 57,614
Jun 29, 2025 $ 0.0₅357
+0.96%
$ 42,358 $ 60,043
Jun 28, 2025 $ 0.0₅353
-1.01%
$ 41,919 $ 59,462
Jun 27, 2025 $ 0.0₅356
+1.02%
$ 42,299 $ 51,663
Jun 26, 2025 $ 0.0₅352
-1.43%
$ 41,836 $ 57,523
Jun 25, 2025 $ 0.0₅357
-0.03%
$ 42,418 $ 57,653
Jun 24, 2025 $ 0.0₅357
+2.03%
$ 42,453 $ 58,393
Jun 23, 2025 $ 0.0₅35
+2.61%
$ 41,610 $ 58,041
Jun 22, 2025 $ 0.0₅341
-3.72%
$ 40,553 $ 57,634
Jun 21, 2025 $ 0.0₅355
-1.44%
$ 42,157 $ 68,117
Jun 20, 2025 $ 0.0₅36
+1.61%
$ 42,774 $ 83,383
Jun 19, 2025 $ 0.0₅355
-1.36%
$ 42,133 $ 131,449
Jun 18, 2025 $ 0.0₅357
-1.16%
$ 42,347 $ 6,065