Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hiblocks Historical Data

HIBS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 3 PM $0.0₅739
+1.09%
$87,793 $2,548
Oct 19, 2 PM $0.0₅731
+6.14%
$86,843 $2,515
Oct 19, 1 PM $0.0₅689
-5.04%
$81,819 $2,448
Oct 19, 12 PM $0.0₅726
+0.53%
$86,166 $2,378
Oct 19, 11 AM $0.0₅721
+2.02%
$85,572 $2,303
Oct 19, 10 AM $0.0₅706
-3.59%
$83,874 $2,272
Oct 19, 9 AM $0.0₅733
+2.15%
$86,997 $2,300
Oct 19, 8 AM $0.0₅717
+1.53%
$85,168 $2,269
Oct 19, 7 AM $0.0₅706
-1.78%
$83,886 $2,285
Oct 19, 6 AM $0.0₅719
-2.72%
$85,406 $2,357
Oct 19, 5 AM $0.0₅739
+0.14%
$87,793 $2,302
Oct 19, 4 AM $0.0₅738
+2.99%
$87,674 $818
Oct 19, 3 AM $0.0₅717
+1.41%
$85,133 $780
Oct 19, 2 AM $0.0₅707
-1.61%
$83,945 $793
Oct 19, 1 AM $0.0₅718
+0.07%
$85,323 $842
Oct 19, 12 AM $0.0₅718
+0.08%
$85,263 $1,662
Oct 18, 11 PM $0.0₅717
-1.01%
$85,192 $2,746
Oct 18, 10 PM $0.0₅725
+0.00%
$86,059 $2,742
Oct 18, 9 PM $0.0₅725
+0.00%
$86,059 $2,742
Oct 18, 8 PM $0.0₅725
+0.00%
$86,059 $2,746
Oct 18, 7 PM $0.0₅725
+0.00%
$86,059 $2,746
Oct 18, 6 PM $0.0₅725
+0.00%
$86,059 $2,756
Oct 18, 5 PM $0.0₅725
+0.00%
$86,059 $2,756
Oct 18, 4 PM $0.0₅725
-0.58%
$86,059 $2,779
Oct 18, 3 PM $0.0₅729
+0.00%
$86,558 $2,819
Oct 18, 2 PM $0.0₅729
+0.00%
$86,558 $2,889
Oct 18, 1 PM $0.0₅729
+0.00%
$86,558 $2,955
Oct 18, 12 PM $0.0₅729
-1.49%
$86,558 $2,955
Oct 18, 11 AM $0.0₅74
+1.08%
$87,864 $3,012
Oct 18, 10 AM $0.0₅732
+5.64%
$86,926 $3,051
Oct 18, 9 AM $0.0₅693
-3.47%
$82,283 $3,029
Oct 18, 8 AM $0.0₅718
+4.44%
$85,239 $3,010
Oct 18, 7 AM $0.0₅687
-3.36%
$81,618 $2,928
Oct 18, 6 AM $0.0₅711
+2.64%
$84,456 $2,819
Oct 18, 5 AM $0.0₅693
-2.55%
$82,283 $2,801
Oct 18, 4 AM $0.0₅711
+0.00%
$84,432 $2,795
Oct 18, 3 AM $0.0₅711
+0.20%
$84,432 $2,842
Oct 18, 2 AM $0.0₅71
-0.13%
$84,266 $2,803
Oct 18, 1 AM $0.0₅71
+2.23%
$84,373 $2,692
Oct 18, 12 AM $0.0₅697
-0.20%
$82,734 $1,797
Oct 17, 11 PM $0.0₅698
+0.00%
$82,900 $620
Oct 17, 10 PM $0.0₅698
+0.00%
$82,900 $639
Oct 17, 9 PM $0.0₅698
+1.84%
$82,900 $655
Oct 17, 8 PM $0.0₅685
+0.00%
$81,404 $651
Oct 17, 7 PM $0.0₅685
-3.34%
$81,404 $653
Oct 17, 6 PM $0.0₅709
+0.00%
$84,218 $643
Oct 17, 5 PM $0.0₅709
-0.53%
$84,218 $643
Oct 17, 4 PM $0.0₅713
+4.48%
$84,669 $620
Oct 17, 3 PM $0.0₅682
-4.01%
$81,036 $558
Oct 17, 2 PM $0.0₅711
+3.77%
$84,420 $488