Hiblocks Historical Data

HIBS Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 0.0₅725
-0.01%
$ 86,094 $ 22,300
May 2, 2 PM $ 0.0₅725
-0.67%
$ 86,106 $ 22,405
May 2, 1 PM $ 0.0₅73
+0.00%
$ 86,688 $ 22,566
May 2, 12 PM $ 0.0₅73
+0.10%
$ 86,688 $ 22,415
May 2, 11 AM $ 0.0₅728
-6.36%
$ 86,498 $ 22,321
May 2, 10 AM $ 0.0₅778
-0.17%
$ 92,388 $ 17,123
May 2, 9 AM $ 0.0₅78
+0.28%
$ 92,614 $ 14,303
May 2, 8 AM $ 0.0₅778
+0.00%
$ 92,353 $ 14,390
May 2, 7 AM $ 0.0₅778
-0.04%
$ 92,353 $ 14,433
May 2, 6 AM $ 0.0₅778
-0.59%
$ 92,388 $ 14,422
May 2, 5 AM $ 0.0₅783
+0.00%
$ 92,934 $ 14,390
May 2, 4 AM $ 0.0₅783
+0.00%
$ 92,934 $ 15,649
May 2, 3 AM $ 0.0₅784
-0.28%
$ 93,065 $ 18,552
May 2, 2 AM $ 0.0₅786
+0.00%
$ 93,326 $ 19,114
May 2, 1 AM $ 0.0₅786
+0.00%
$ 93,326 $ 21,660
May 2, 12 AM $ 0.0₅786
+0.00%
$ 93,326 $ 21,660
May 1, 11 PM $ 0.0₅786
+0.00%
$ 93,326 $ 21,662
May 1, 10 PM $ 0.0₅782
-0.11%
$ 92,887 $ 21,617
May 1, 9 PM $ 0.0₅784
-4.21%
$ 93,124 $ 17,963
May 1, 8 PM $ 0.0₅819
+0.00%
$ 97,221 $ 17,578
May 1, 7 PM $ 0.0₅819
+0.27%
$ 97,221 $ 17,579
May 1, 6 PM $ 0.0₅816
+0.00%
$ 96,960 $ 17,707
May 1, 5 PM $ 0.0₅816
+1.25%
$ 96,960 $ 17,732
May 1, 4 PM $ 0.0₅806
+0.01%
$ 95,761 $ 17,727
May 1, 3 PM $ 0.0₅806
-0.41%
$ 95,749 $ 17,855
May 1, 2 PM $ 0.0₅81
-0.32%
$ 96,141 $ 17,910
May 1, 1 PM $ 0.0₅812
+0.00%
$ 96,449 $ 18,004
May 1, 12 PM $ 0.0₅812
+0.00%
$ 96,449 $ 18,966
May 1, 11 AM $ 0.0₅812
-0.05%
$ 96,449 $ 18,962
May 1, 10 AM $ 0.0₅813
-0.17%
$ 96,497 $ 18,943
May 1, 9 AM $ 0.0₅815
+0.46%
$ 96,794 $ 16,770
May 1, 8 AM $ 0.0₅811
-0.82%
$ 96,354 $ 14,079
May 1, 7 AM $ 0.0₅818
+0.00%
$ 97,150 $ 14,085
May 1, 6 AM $ 0.0₅818
+0.05%
$ 97,150 $ 14,372
May 1, 5 AM $ 0.0₅818
+0.01%
$ 97,103 $ 14,501
May 1, 4 AM $ 0.0₅814
+0.25%
$ 96,675 $ 14,253
May 1, 3 AM $ 0.0₅816
+0.47%
$ 96,960 $ 10,756
May 1, 2 AM $ 0.0₅812
+6.49%
$ 96,438 $ 6,750
May 1, 1 AM $ 0.0₅763
+0.00%
$ 90,559 $ 4,641
May 1, 12 AM $ 0.0₅763
+1.33%
$ 90,559 $ 5,112
Apr 30, 11 PM $ 0.0₅753
+0.00%
$ 89,372 $ 5,167
Apr 30, 10 PM $ 0.0₅753
-4.60%
$ 89,372 $ 5,235
Apr 30, 9 PM $ 0.0₅789
+0.00%
$ 93,683 $ 4,964
Apr 30, 8 PM $ 0.0₅789
+0.00%
$ 93,683 $ 5,049
Apr 30, 7 PM $ 0.0₅789
+3.04%
$ 93,683 $ 5,131
Apr 30, 6 PM $ 0.0₅766
-0.01%
$ 90,916 $ 6,344
Apr 30, 5 PM $ 0.0₅766
+3.29%
$ 90,928 $ 6,339
Apr 30, 4 PM $ 0.0₅78
+5.19%
$ 92,614 $ 6,493
Apr 30, 3 PM $ 0.0₅741
-1.33%
$ 88,054 $ 8,090
Apr 30, 2 PM $ 0.0₅751
+0.36%
$ 89,241 $ 30,128