Hiblocks Historical Data

HIBS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 AM $ 0.0₅729
+0.00%
$ 86,558 $ 10,051
Jun 17, 11 PM $ 0.0₅729
+0.00%
$ 86,558 $ 10,050
Jun 17, 10 PM $ 0.0₅729
+0.00%
$ 86,558 $ 10,060
Jun 17, 9 PM $ 0.0₅729
+0.00%
$ 86,558 $ 10,060
Jun 17, 8 PM $ 0.0₅729
+0.00%
$ 86,558 $ 10,060
Jun 17, 7 PM $ 0.0₅729
+0.00%
$ 86,558 $ 10,060
Jun 17, 6 PM $ 0.0₅729
+0.00%
$ 86,558 $ 10,060
Jun 17, 5 PM $ 0.0₅729
+0.00%
$ 86,558 $ 10,060
Jun 17, 4 PM $ 0.0₅729
+0.00%
$ 86,558 $ 10,060
Jun 17, 3 PM $ 0.0₅729
-0.01%
$ 86,558 $ 10,060
Jun 17, 2 PM $ 0.0₅729
-0.01%
$ 86,558 $ 9,590
Jun 17, 1 PM $ 0.0₅729
-1.03%
$ 86,569 $ 7,902
Jun 17, 12 PM $ 0.0₅737
-0.07%
$ 87,472 $ 5,094
Jun 17, 11 AM $ 0.0₅737
+0.00%
$ 87,531 $ 7,290
Jun 17, 10 AM $ 0.0₅737
+0.00%
$ 87,531 $ 9,329
Jun 17, 9 AM $ 0.0₅737
+0.00%
$ 87,531 $ 10,038
Jun 17, 8 AM $ 0.0₅737
+0.00%
$ 87,531 $ 11,542
Jun 17, 7 AM $ 0.0₅737
-0.03%
$ 87,531 $ 14,470
Jun 17, 6 AM $ 0.0₅737
-0.01%
$ 87,555 $ 14,428
Jun 17, 5 AM $ 0.0₅737
+0.00%
$ 87,567 $ 14,299
Jun 17, 4 AM $ 0.0₅737
+0.00%
$ 87,567 $ 14,346
Jun 17, 3 AM $ 0.0₅737
+0.03%
$ 87,567 $ 14,346
Jun 17, 2 AM $ 0.0₅737
+0.03%
$ 87,567 $ 12,075
Jun 17, 1 AM $ 0.0₅737
+0.00%
$ 87,543 $ 12,179
Jun 17, 12 AM $ 0.0₅737
+0.00%
$ 87,543 $ 12,877
Jun 16, 11 PM $ 0.0₅737
-0.03%
$ 87,543 $ 12,877
Jun 16, 10 PM $ 0.0₅737
+0.00%
$ 87,567 $ 12,867
Jun 16, 9 PM $ 0.0₅737
+0.00%
$ 87,567 $ 12,938
Jun 16, 8 PM $ 0.0₅737
+0.00%
$ 87,567 $ 12,938
Jun 16, 7 PM $ 0.0₅737
+0.00%
$ 87,567 $ 12,938
Jun 16, 6 PM $ 0.0₅737
+0.00%
$ 87,567 $ 12,941
Jun 16, 5 PM $ 0.0₅737
+0.00%
$ 87,567 $ 12,941
Jun 16, 4 PM $ 0.0₅737
+0.00%
$ 87,567 $ 12,941
Jun 16, 3 PM $ 0.0₅737
+0.00%
$ 87,567 $ 12,941
Jun 16, 2 PM $ 0.0₅737
+0.00%
$ 87,567 $ 12,941
Jun 16, 1 PM $ 0.0₅737
+0.00%
$ 87,567 $ 12,941
Jun 16, 12 PM $ 0.0₅737
+0.03%
$ 87,567 $ 12,963
Jun 16, 11 AM $ 0.0₅737
-0.01%
$ 87,531 $ 10,782
Jun 16, 10 AM $ 0.0₅737
+0.03%
$ 87,567 $ 8,713
Jun 16, 9 AM $ 0.0₅737
-0.01%
$ 87,543 $ 7,997
Jun 16, 8 AM $ 0.0₅737
+0.07%
$ 87,555 $ 6,493
Jun 16, 7 AM $ 0.0₅737
+0.00%
$ 87,496 $ 6,717
Jun 16, 6 AM $ 0.0₅737
+0.00%
$ 87,496 $ 7,566
Jun 16, 5 AM $ 0.0₅737
+0.00%
$ 87,496 $ 10,908
Jun 16, 4 AM $ 0.0₅737
+0.00%
$ 87,496 $ 10,869
Jun 16, 3 AM $ 0.0₅737
+0.00%
$ 87,496 $ 10,871
Jun 16, 2 AM $ 0.0₅737
-0.20%
$ 87,496 $ 12,557
Jun 16, 1 AM $ 0.0₅738
-0.31%
$ 87,591 $ 12,147
Jun 16, 12 AM $ 0.0₅74
+0.00%
$ 87,864 $ 11,645
Jun 15, 11 PM $ 0.0₅74
+0.00%
$ 87,864 $ 11,645