Hiblocks Historical Data

HIBS Page 4
Date Close Price change Market cap Trading volume
4:34 AM $ 0.0₅451
-0.04%
$ 53,533 $ 2,845
4:33 AM $ 0.0₅451
+0.04%
$ 53,533 $ 2,845
4:32 AM $ 0.0₅451
-0.02%
$ 53,533 $ 2,845
4:31 AM $ 0.0₅451
+0.04%
$ 53,533 $ 2,841
4:30 AM $ 0.0₅451
-0.04%
$ 53,533 $ 2,881
4:29 AM $ 0.0₅451
-0.07%
$ 53,521 $ 2,884
4:28 AM $ 0.0₅451
+0.07%
$ 53,521 $ 2,894
4:27 AM $ 0.0₅451
-0.02%
$ 53,521 $ 2,894
4:26 AM $ 0.0₅451
+0.04%
$ 53,521 $ 2,898
4:25 AM $ 0.0₅451
-0.04%
$ 53,521 $ 2,884
4:24 AM $ 0.0₅451
+0.00%
$ 53,557 $ 2,874
4:23 AM $ 0.0₅451
+0.04%
$ 53,557 $ 2,864
4:22 AM $ 0.0₅451
+0.02%
$ 53,557 $ 2,861
4:21 AM $ 0.0₅451
+0.04%
$ 53,557 $ 2,862
4:20 AM $ 0.0₅451
+0.00%
$ 53,557 $ 2,866
4:19 AM $ 0.0₅451
+0.04%
$ 53,545 $ 2,866
4:18 AM $ 0.0₅451
-0.04%
$ 53,545 $ 2,859
4:17 AM $ 0.0₅451
+0.07%
$ 53,545 $ 2,852
4:16 AM $ 0.0₅451
-0.02%
$ 53,545 $ 2,858
4:15 AM $ 0.0₅451
+0.02%
$ 53,545 $ 2,904
4:14 AM $ 0.0₅451
-0.04%
$ 53,521 $ 2,894
4:13 AM $ 0.0₅451
-0.02%
$ 53,521 $ 2,894
4:12 AM $ 0.0₅451
+0.07%
$ 53,521 $ 2,894
4:11 AM $ 0.0₅451
+0.00%
$ 53,521 $ 2,897
4:10 AM $ 0.0₅451
+0.00%
$ 53,521 $ 2,898
4:09 AM $ 0.0₅451
-0.07%
$ 53,521 $ 2,869
4:08 AM $ 0.0₅451
+0.07%
$ 53,521 $ 2,886
4:07 AM $ 0.0₅451
+0.02%
$ 53,521 $ 2,889
4:06 AM $ 0.0₅451
+0.00%
$ 53,521 $ 2,885
4:05 AM $ 0.0₅451
+0.07%
$ 53,521 $ 2,883
4:04 AM $ 0.0₅451
-0.04%
$ 53,521 $ 2,860
4:03 AM $ 0.0₅451
-0.02%
$ 53,521 $ 2,876
4:02 AM $ 0.0₅451
+0.00%
$ 53,521 $ 2,868
4:01 AM $ 0.0₅451
-0.02%
$ 53,521 $ 2,896
4:00 AM $ 0.0₅451
-0.07%
$ 53,521 $ 2,896
3:59 AM $ 0.0₅451
+0.07%
$ 53,557 $ 2,909
3:58 AM $ 0.0₅451
-0.04%
$ 53,557 $ 2,929
3:57 AM $ 0.0₅451
+0.07%
$ 53,557 $ 2,911
3:56 AM $ 0.0₅451
+0.02%
$ 53,557 $ 2,889
3:55 AM $ 0.0₅451
-0.02%
$ 53,557 $ 2,905
3:54 AM $ 0.0₅451
-0.04%
$ 53,533 $ 2,902
3:53 AM $ 0.0₅451
-0.07%
$ 53,533 $ 2,880
3:52 AM $ 0.0₅451
+0.04%
$ 53,533 $ 2,888
3:51 AM $ 0.0₅451
+0.02%
$ 53,533 $ 2,881
3:50 AM $ 0.0₅451
+0.02%
$ 53,533 $ 2,903
3:49 AM $ 0.0₅451
-0.02%
$ 53,545 $ 2,903
3:48 AM $ 0.0₅451
+0.20%
$ 53,545 $ 2,880
3:47 AM $ 0.0₅45
-0.24%
$ 53,545 $ 2,880
3:46 AM $ 0.0₅45
+0.00%
$ 53,545 $ 2,905
3:45 AM $ 0.0₅45
-0.24%
$ 53,545 $ 2,951