Hiblocks Historical Data

HIBS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 13 $ 0.000644
+9.33%
$ 7.25 million $ 1.9 million
Feb 6 $ 0.000588
-1.98%
$ 6.62 million $ 1.27 million
Jan 30 $ 0.0006
-10.23%
$ 6.75 million $ 1.33 million
Jan 23 $ 0.000664
+1.22%
$ 7.52 million $ 2.58 million
Jan 16 $ 0.000656
+2.35%
$ 7.39 million $ 3.12 million
Jan 9 $ 0.000641
+12.35%
$ 7.22 million $ 3.05 million
Jan 2 $ 0.000571
+1.47%
$ 6.43 million $ 1.59 million
Dec 26 $ 0.000563
-8.40%
$ 6.33 million $ 2.44 million
Dec 19 $ 0.000614
-6.94%
$ 6.92 million $ 4.59 million
Dec 12 $ 0.00066
+9.40%
$ 7.43 million $ 16.72 million
Dec 5 $ 0.000622
-20.97%
$ 6.79 million $ 4.73 million
Nov 28 $ 0.000786
+24.31%
$ 8.85 million $ 13.08 million
Nov 21 $ 0.000645
+13.36%
$ 7.3 million $ 1.75 million
Nov 14 $ 0.000571
+9.77%
$ 6.52 million $ 1.23 million
Nov 7 $ 0.000511
-22.32%
$ 5.75 million $ 2.31 million
Oct 31 $ 0.000659
-7.70%
$ 7.42 million $ 2.93 million
Oct 24 $ 0.000715
+1.60%
$ 7.94 million $ 5.76 million
Oct 17 $ 0.000699
-6.28%
$ 7.76 million $ 7.76 million
Oct 10 $ 0.000745
-12.54%
$ 8.28 million $ 4.99 million
Oct 3 $ 0.000852
-0.16%
$ 9.46 million $ 599,457
Sep 26 $ 0.000854
-1.25%
$ 9.48 million $ 681,244
Sep 19 $ 0.000926
-0.75%
$ 9.45 million $ 4.93 million
Sep 12 $ 0.000933
-7.72%
$ 9.87 million $ 491,164
Sep 5 $ 0.00101
+0.45%
$ 10.55 million $ 1.42 million
Aug 29 $ 0.00101
-17.11%
$ -- $ 1.9 million
Aug 22 $ 0.00121
+0.13%
$ -- $ 3.32 million
Aug 15 $ 0.00115
-11.55%
$ -- $ 23.6 million
Aug 8 $ 0.0013
+28.61%
$ -- $ 9.02 million
Aug 1 $ 0.00101
-0.40%
$ -- $ 1.74 million
Jul 25 $ 0.00101
+1.25%
$ -- $ 3.57 million
Jul 18 $ 0.000999
+24.79%
$ -- $ 8.8 million
Jul 11 $ 0.000867
-0.11%
$ -- $ 898,666
Jul 4 $ 0.000868
-0.26%
$ -- $ 665,369
Jun 27 $ 0.00087
-14.24%
$ 9.11 million $ 96,814
Download