Hiblocks Historical Data

HIBS Page 44
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.0₅326
+0.90%
$ 38,665 $ 26,427
Feb 5, 9 AM $ 0.0₅326
+0.25%
$ 38,665 $ 26,472
Feb 5, 8 AM $ 0.0₅325
+0.00%
$ 38,321 $ 26,543
Feb 5, 7 AM $ 0.0₅325
+0.00%
$ 38,570 $ 26,496
Feb 5, 6 AM $ 0.0₅325
+1.15%
$ 38,570 $ 26,503
Feb 5, 5 AM $ 0.0₅322
+0.06%
$ 38,285 $ 25,006
Feb 5, 4 AM $ 0.0₅323
-0.19%
$ 38,321 $ 22,567
Feb 5, 3 AM $ 0.0₅325
+0.31%
$ 38,024 $ 19,357
Feb 5, 2 AM $ 0.0₅322
-0.43%
$ 38,273 $ 17,107
Feb 5, 1 AM $ 0.0₅323
-4.64%
$ 38,357 $ 14,245
Feb 5, 12 AM $ 0.0₅339
+0.00%
$ 40,221 $ 13,490
Feb 4, 11 PM $ 0.0₅339
+0.00%
$ 40,221 $ 13,587
Feb 4, 10 PM $ 0.0₅339
+0.00%
$ 40,221 $ 14,174
Feb 4, 9 PM $ 0.0₅339
-11.93%
$ 40,221 $ 14,759
Feb 4, 8 PM $ 0.0₅385
+0.18%
$ 45,588 $ 14,979
Feb 4, 7 PM $ 0.0₅384
+0.00%
$ 45,588 $ 14,936
Feb 4, 6 PM $ 0.0₅384
+1.03%
$ 45,125 $ 14,632
Feb 4, 5 PM $ 0.0₅38
+0.00%
$ 45,588 $ 14,484
Feb 4, 4 PM $ 0.0₅38
+0.00%
$ 45,588 $ 14,043
Feb 4, 3 PM $ 0.0₅38
+0.00%
$ 45,125 $ 13,595
Feb 4, 2 PM $ 0.0₅38
-0.42%
$ 45,125 $ 13,625
Feb 4, 1 PM $ 0.0₅383
-0.26%
$ 45,470 $ 13,945
Feb 4, 12 PM $ 0.0₅384
-3.57%
$ 45,588 $ 15,755
Feb 4, 11 AM $ 0.0₅398
-1.02%
$ 47,275 $ 15,710
Feb 4, 10 AM $ 0.0₅402
-0.02%
$ 47,762 $ 15,668
Feb 4, 9 AM $ 0.0₅402
-1.76%
$ 47,773 $ 15,590
Feb 4, 8 AM $ 0.0₅409
+0.00%
$ 48,628 $ 15,615
Feb 4, 7 AM $ 0.0₅409
+1.79%
$ 48,628 $ 16,184
Feb 4, 1 AM $ 0.0₅493
+0.00%
$ 58,497 $ 16,237
Feb 4, 12 AM $ 0.0₅493
+11.90%
$ 58,497 $ 16,991
Feb 3, 11 PM $ 0.0₅405
+1.25%
$ 48,106 $ 17,356
Feb 3, 10 PM $ 0.0₅4
+0.00%
$ 47,512 $ 17,406
Feb 3, 9 PM $ 0.0₅4
-3.85%
$ 48,949 $ 17,303
Feb 3, 8 PM $ 0.0₅416
-6.24%
$ 49,412 $ 17,339
Feb 3, 7 PM $ 0.0₅444
-1.73%
$ 52,702 $ 17,390
Feb 3, 6 PM $ 0.0₅452
+0.02%
$ 53,628 $ 17,661
Feb 3, 5 PM $ 0.0₅451
+7.27%
$ 53,616 $ 17,849
Feb 3, 4 PM $ 0.0₅421
+0.00%
$ 49,982 $ 18,274
Feb 3, 3 PM $ 0.0₅421
-23.93%
$ 49,982 $ 18,706
Feb 3, 2 PM $ 0.0₅551
-0.02%
$ 65,467 $ 18,648
Feb 3, 1 PM $ 0.0₅552
-7.45%
$ 65,527 $ 17,103
Feb 3, 12 PM $ 0.0₅596
-0.25%
$ 70,977 $ 13,351
Feb 3, 11 AM $ 0.0₅596
+0.00%
$ 70,799 $ 13,384
Feb 3, 10 AM $ 0.0₅596
-0.25%
$ 70,799 $ 13,352
Feb 3, 9 AM $ 0.0₅598
+0.02%
$ 70,930 $ 13,325
Feb 3, 8 AM $ 0.0₅597
-0.15%
$ 70,930 $ 13,768
Feb 3, 7 AM $ 0.0₅598
+0.00%
$ 71,037 $ 14,840
Feb 3, 6 AM $ 0.0₅598
+0.15%
$ 71,037 $ 15,574
Feb 3, 5 AM $ 0.0₅597
-0.15%
$ 71,037 $ 15,470
Feb 3, 4 AM $ 0.0₅597
-0.15%
$ 70,930 $ 15,527