Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hiblocks Historical Data

HIBS Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2 PM $0.0₅554
+0.00%
$65,741 $14,161
Jul 25, 1 PM $0.0₅554
-0.20%
$65,741 $14,105
Jul 25, 12 PM $0.0₅555
+0.63%
$65,871 $14,055
Jul 25, 11 AM $0.0₅551
+0.00%
$65,456 $14,034
Jul 25, 10 AM $0.0₅551
-0.27%
$65,456 $14,034
Jul 25, 9 AM $0.0₅553
-0.32%
$65,634 $14,031
Jul 25, 8 AM $0.0₅555
+0.56%
$65,847 $14,027
Jul 25, 7 AM $0.0₅551
-0.20%
$65,479 $13,984
Jul 25, 6 AM $0.0₅552
+0.00%
$65,610 $13,975
Jul 25, 5 AM $0.0₅552
+0.00%
$65,610 $14,887
Jul 25, 4 AM $0.0₅552
-0.09%
$65,610 $16,531
Jul 25, 3 AM $0.0₅553
+0.07%
$65,669 $15,033
Jul 25, 2 AM $0.0₅552
+5.74%
$65,598 $13,676
Jul 25, 1 AM $0.0₅522
-12.35%
$62,035 $14,267
Jul 25, 12 AM $0.0₅596
+0.00%
$70,776 $15,320
Jul 24, 11 PM $0.0₅596
-1.32%
$70,776 $15,320
Jul 24, 10 PM $0.0₅604
+1.46%
$71,726 $15,375
Jul 24, 9 PM $0.0₅595
+3.05%
$70,692 $15,545
Jul 24, 8 PM $0.0₅578
-5.39%
$68,602 $15,542
Jul 24, 7 PM $0.0₅611
+15.69%
$72,509 $15,519
Jul 24, 6 PM $0.0₅528
+0.00%
$62,677 $10,561
Jul 24, 5 PM $0.0₅528
+0.00%
$62,677 $10,561
Jul 24, 4 PM $0.0₅528
+0.00%
$62,677 $10,561
Jul 24, 3 PM $0.0₅528
+0.00%
$62,677 $10,561
Jul 24, 2 PM $0.0₅528
+0.00%
$62,677 $13,046
Jul 24, 1 PM $0.0₅528
+0.00%
$62,677 $14,488
Jul 24, 12 PM $0.0₅528
+0.00%
$62,677 $14,488
Jul 24, 11 AM $0.0₅528
+0.00%
$62,677 $14,490
Jul 24, 10 AM $0.0₅528
+0.00%
$62,677 $14,490
Jul 24, 9 AM $0.0₅528
+0.00%
$62,677 $14,490
Jul 24, 8 AM $0.0₅528
+0.00%
$62,677 $14,490
Jul 24, 7 AM $0.0₅528
-0.02%
$62,677 $15,199
Jul 24, 6 AM $0.0₅528
-0.02%
$62,689 $15,250
Jul 24, 5 AM $0.0₅528
-0.02%
$62,689 $14,351
Jul 24, 4 AM $0.0₅528
-0.02%
$62,689 $12,777
Jul 24, 3 AM $0.0₅528
-0.02%
$62,689 $10,646
Jul 24, 2 AM $0.0₅528
-0.02%
$62,689 $7,939
Jul 24, 1 AM $0.0₅528
-0.06%
$62,700 $6,551
Jul 24, 12 AM $0.0₅528
+0.00%
$62,736 $5,587
Jul 23, 11 PM $0.0₅528
+0.09%
$62,736 $5,587
Jul 23, 10 PM $0.0₅528
-0.15%
$62,677 $5,521
Jul 23, 9 PM $0.0₅529
+0.19%
$62,772 $5,330
Jul 23, 8 PM $0.0₅528
+0.00%
$62,653 $5,328
Jul 23, 7 PM $0.0₅528
+0.00%
$62,653 $5,328
Jul 23, 6 PM $0.0₅528
+0.00%
$62,653 $5,328
Jul 23, 5 PM $0.0₅528
+0.00%
$62,653 $5,328
Jul 23, 4 PM $0.0₅528
+0.00%
$62,653 $5,328
Jul 23, 3 PM $0.0₅528
-0.11%
$62,653 $5,328
Jul 23, 2 PM $0.0₅528
-2.62%
$62,653 $2,873
Jul 23, 1 PM $0.0₅542
+0.00%
$64,339 $1,402