Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hiblocks Historical Data

HIBS Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 1 PM $0.0₅542
+0.00%
$64,339 $1,402
Jul 23, 12 PM $0.0₅542
+0.02%
$64,339 $1,402
Jul 23, 11 AM $0.0₅542
+0.00%
$64,327 $1,400
Jul 23, 10 AM $0.0₅542
+0.00%
$64,327 $1,400
Jul 23, 9 AM $0.0₅542
+0.00%
$64,327 $1,400
Jul 23, 8 AM $0.0₅542
+0.02%
$64,327 $1,400
Jul 23, 7 AM $0.0₅542
-0.09%
$64,315 $845
Jul 23, 6 AM $0.0₅542
+0.00%
$64,375 $3,826
Jul 23, 5 AM $0.0₅542
+0.13%
$64,375 $7,327
Jul 23, 4 AM $0.0₅541
+0.00%
$64,292 $11,036
Jul 23, 3 AM $0.0₅542
+0.00%
$64,399 $11,025
Jul 23, 2 AM $0.0₅542
+0.18%
$64,399 $11,027
Jul 23, 1 AM $0.0₅541
+0.17%
$64,280 $13,111
Jul 23, 12 AM $0.0₅54
+0.00%
$64,173 $14,951
Jul 22, 11 PM $0.0₅54
+0.09%
$64,173 $14,951
Jul 22, 10 PM $0.0₅54
+0.04%
$64,114 $14,952
Jul 22, 9 PM $0.0₅54
+0.00%
$64,090 $14,947
Jul 22, 8 PM $0.0₅54
+0.00%
$64,090 $14,947
Jul 22, 7 PM $0.0₅54
+0.00%
$64,090 $14,948
Jul 22, 6 PM $0.0₅54
+0.00%
$64,090 $14,948
Jul 22, 5 PM $0.0₅54
+0.00%
$64,090 $14,948
Jul 22, 4 PM $0.0₅54
+0.00%
$64,090 $14,948
Jul 22, 3 PM $0.0₅54
+0.00%
$64,090 $14,948
Jul 22, 2 PM $0.0₅54
+0.00%
$64,090 $14,948
Jul 22, 1 PM $0.0₅54
+0.00%
$64,090 $14,958
Jul 22, 12 PM $0.0₅54
+0.00%
$64,090 $14,998
Jul 22, 11 AM $0.0₅54
+0.00%
$64,090 $14,998
Jul 22, 10 AM $0.0₅54
+0.00%
$64,090 $14,998
Jul 22, 9 AM $0.0₅54
+0.00%
$64,090 $14,998
Jul 22, 8 AM $0.0₅54
+0.02%
$64,090 $14,998
Jul 22, 7 AM $0.0₅54
-0.04%
$64,090 $15,883
Jul 22, 6 AM $0.0₅54
+0.04%
$64,114 $15,236
Jul 22, 5 AM $0.0₅54
-0.06%
$64,102 $16,995
Jul 22, 4 AM $0.0₅54
+0.00%
$64,137 $18,322
Jul 22, 3 AM $0.0₅54
+0.11%
$64,137 $23,455
Jul 22, 2 AM $0.0₅54
+0.00%
$64,066 $24,360
Jul 22, 1 AM $0.0₅54
-0.75%
$64,090 $22,211
Jul 22, 12 AM $0.0₅544
+0.00%
$64,577 $19,903
Jul 21, 11 PM $0.0₅544
+0.24%
$64,577 $19,903
Jul 21, 10 PM $0.0₅542
+0.00%
$64,422 $19,895
Jul 21, 9 PM $0.0₅542
+0.00%
$64,422 $19,895
Jul 21, 8 PM $0.0₅542
-0.40%
$64,422 $20,050
Jul 21, 7 PM $0.0₅545
+0.00%
$64,684 $20,049
Jul 21, 6 PM $0.0₅545
+0.00%
$64,684 $20,049
Jul 21, 5 PM $0.0₅545
+0.00%
$64,684 $20,049
Jul 21, 4 PM $0.0₅545
+0.00%
$64,684 $20,049
Jul 21, 3 PM $0.0₅545
+0.00%
$64,684 $20,049
Jul 21, 2 PM $0.0₅545
+0.04%
$64,684 $20,049
Jul 21, 1 PM $0.0₅545
+0.68%
$64,660 $20,039
Jul 21, 12 PM $0.0₅541
+0.00%
$64,220 $19,999