Hiblocks Historical Data

HIBS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 0.0₅618
-0.03%
$ 73,400 $ 24,900
Jan 27, 11 PM $ 0.0₅618
+2.00%
$ 73,424 $ 24,855
Jan 27, 10 PM $ 0.0₅606
-1.96%
$ 71,987 $ 24,849
Jan 27, 9 PM $ 0.0₅618
+0.05%
$ 73,424 $ 24,847
Jan 27, 8 PM $ 0.0₅618
-0.03%
$ 73,388 $ 24,930
Jan 27, 7 PM $ 0.0₅618
+1.98%
$ 73,412 $ 24,913
Jan 27, 6 PM $ 0.0₅606
+0.00%
$ 71,987 $ 24,905
Jan 27, 5 PM $ 0.0₅606
+0.00%
$ 71,987 $ 24,887
Jan 27, 4 PM $ 0.0₅606
+0.00%
$ 71,987 $ 24,911
Jan 27, 3 PM $ 0.0₅618
-0.02%
$ 73,412 $ 24,935
Jan 27, 2 PM $ 0.0₅618
+0.29%
$ 73,424 $ 24,884
Jan 27, 1 PM $ 0.0₅616
+2.60%
$ 72,307 $ 26,444
Jan 27, 12 PM $ 0.0₅601
-0.91%
$ 71,357 $ 26,132
Jan 27, 11 AM $ 0.0₅606
+0.48%
$ 72,011 $ 26,058
Jan 27, 10 AM $ 0.0₅603
-0.48%
$ 72,011 $ 26,030
Jan 27, 9 AM $ 0.0₅606
+0.00%
$ 72,011 $ 26,034
Jan 27, 8 AM $ 0.0₅606
+0.15%
$ 72,011 $ 26,005
Jan 27, 7 AM $ 0.0₅605
+0.15%
$ 71,904 $ 23,602
Jan 27, 6 AM $ 0.0₅604
-0.08%
$ 71,702 $ 18,612
Jan 27, 5 AM $ 0.0₅606
+0.70%
$ 72,011 $ 13,631
Jan 27, 4 AM $ 0.0₅602
+0.00%
$ 71,512 $ 15,679
Jan 27, 3 AM $ 0.0₅602
+0.00%
$ 71,512 $ 20,783
Jan 27, 2 AM $ 0.0₅602
+0.15%
$ 71,512 $ 25,593
Jan 27, 1 AM $ 0.0₅601
-0.91%
$ 71,405 $ 30,835
Jan 27, 12 AM $ 0.0₅607
-0.25%
$ 72,058 $ 31,300
Jan 26, 11 PM $ 0.0₅608
+0.25%
$ 72,236 $ 31,298
Jan 26, 10 PM $ 0.0₅607
-0.03%
$ 72,058 $ 31,305
Jan 26, 9 PM $ 0.0₅607
+0.75%
$ 72,129 $ 31,330
Jan 26, 8 PM $ 0.0₅602
+0.00%
$ 71,547 $ 31,307
Jan 26, 7 PM $ 0.0₅602
+0.00%
$ 71,547 $ 31,396
Jan 26, 6 PM $ 0.0₅602
-0.89%
$ 71,547 $ 31,345
Jan 26, 5 PM $ 0.0₅602
+0.00%
$ 72,189 $ 31,371
Jan 26, 4 PM $ 0.0₅602
-0.74%
$ 71,547 $ 31,376
Jan 26, 3 PM $ 0.0₅608
+0.86%
$ 71,547 $ 31,406
Jan 26, 2 PM $ 0.0₅602
+0.05%
$ 71,547 $ 31,472
Jan 26, 1 PM $ 0.0₅602
+0.00%
$ 71,512 $ 29,590
Jan 26, 12 PM $ 0.0₅602
+0.00%
$ 71,512 $ 29,728
Jan 26, 11 AM $ 0.0₅602
+0.00%
$ 71,512 $ 29,673
Jan 26, 10 AM $ 0.0₅602
-0.61%
$ 71,512 $ 29,671
Jan 26, 9 AM $ 0.0₅606
+0.00%
$ 71,951 $ 29,696
Jan 26, 8 AM $ 0.0₅606
+0.00%
$ 71,951 $ 29,719
Jan 26, 7 AM $ 0.0₅606
+0.61%
$ 71,951 $ 29,727
Jan 26, 6 AM $ 0.0₅602
+0.00%
$ 71,512 $ 29,794
Jan 26, 5 AM $ 0.0₅602
-0.18%
$ 71,512 $ 29,832
Jan 26, 4 AM $ 0.0₅603
-0.03%
$ 71,642 $ 27,679
Jan 26, 3 AM $ 0.0₅603
-0.20%
$ 71,666 $ 22,564
Jan 26, 2 AM $ 0.0₅605
-0.07%
$ 71,809 $ 17,468
Jan 26, 1 AM $ 0.0₅606
-0.12%
$ 71,939 $ 15,376
Jan 26, 12 AM $ 0.0₅606
+0.86%
$ 72,022 $ 18,485
Jan 25, 11 PM $ 0.0₅601
+0.00%
$ 71,405 $ 19,974