Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hiblocks Historical Data

HIBS Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 12 PM $0.0₅541
+0.00%
$64,220 $19,999
Jul 21, 11 AM $0.0₅541
+0.00%
$64,220 $19,999
Jul 21, 10 AM $0.0₅541
+0.00%
$64,220 $19,999
Jul 21, 9 AM $0.0₅541
+0.00%
$64,220 $20,000
Jul 21, 8 AM $0.0₅541
-0.37%
$64,220 $20,003
Jul 21, 7 AM $0.0₅541
+0.22%
$64,232 $18,996
Jul 21, 6 AM $0.0₅54
-0.31%
$64,090 $16,599
Jul 21, 5 AM $0.0₅54
-0.11%
$64,185 $11,384
Jul 21, 4 AM $0.0₅541
-0.20%
$64,268 $6,276
Jul 21, 3 AM $0.0₅541
+0.46%
$64,280 $1,125
Jul 21, 2 AM $0.0₅539
+0.00%
$63,983 $875
Jul 21, 1 AM $0.0₅539
+0.00%
$63,983 $1,739
Jul 21, 12 AM $0.0₅539
+0.00%
$63,983 $3,167
Jul 20, 11 PM $0.0₅539
+0.00%
$63,983 $3,167
Jul 20, 10 PM $0.0₅539
+0.00%
$63,983 $3,167
Jul 20, 9 PM $0.0₅539
-0.30%
$63,983 $3,167
Jul 20, 8 PM $0.0₅54
+0.00%
$64,173 $3,012
Jul 20, 7 PM $0.0₅54
+0.00%
$64,173 $3,012
Jul 20, 6 PM $0.0₅54
+0.00%
$64,173 $3,012
Jul 20, 5 PM $0.0₅54
+0.00%
$64,173 $3,012
Jul 20, 4 PM $0.0₅54
+0.00%
$64,173 $3,012
Jul 20, 3 PM $0.0₅54
+0.00%
$64,173 $3,012
Jul 20, 2 PM $0.0₅54
+0.00%
$64,173 $3,012
Jul 20, 1 PM $0.0₅54
+0.00%
$64,173 $3,012
Jul 20, 12 PM $0.0₅54
+0.00%
$64,173 $3,012
Jul 20, 11 AM $0.0₅54
+0.00%
$64,173 $3,012
Jul 20, 10 AM $0.0₅54
+0.00%
$64,173 $3,012
Jul 20, 9 AM $0.0₅54
-0.02%
$64,173 $3,027
Jul 20, 8 AM $0.0₅54
+0.00%
$64,185 $3,024
Jul 20, 7 AM $0.0₅54
+0.02%
$64,185 $3,024
Jul 20, 6 AM $0.0₅541
+0.06%
$64,197 $3,003
Jul 20, 5 AM $0.0₅54
+0.00%
$64,161 $2,966
Jul 20, 4 AM $0.0₅54
+0.00%
$64,161 $3,730
Jul 20, 3 AM $0.0₅54
+0.00%
$64,161 $4,203
Jul 20, 2 AM $0.0₅54
-0.07%
$64,161 $4,414
Jul 20, 1 AM $0.0₅541
-0.15%
$64,209 $4,176
Jul 20, 12 AM $0.0₅541
+0.00%
$64,304 $2,745
Jul 19, 11 PM $0.0₅541
+0.00%
$64,304 $2,745
Jul 19, 10 PM $0.0₅541
+0.00%
$64,304 $2,745
Jul 19, 9 PM $0.0₅541
+0.00%
$64,304 $2,745
Jul 19, 8 PM $0.0₅541
+0.00%
$64,304 $2,745
Jul 19, 7 PM $0.0₅541
+0.00%
$64,304 $2,746
Jul 19, 6 PM $0.0₅541
+0.00%
$64,304 $2,746
Jul 19, 5 PM $0.0₅541
+0.00%
$64,304 $2,746
Jul 19, 4 PM $0.0₅541
+0.00%
$64,304 $2,746
Jul 19, 3 PM $0.0₅541
+0.00%
$64,304 $2,746
Jul 19, 2 PM $0.0₅541
+0.00%
$64,304 $2,747
Jul 19, 1 PM $0.0₅541
+0.00%
$64,304 $2,747
Jul 19, 12 PM $0.0₅541
+0.00%
$64,304 $2,747
Jul 19, 11 AM $0.0₅541
+0.00%
$64,304 $4,755