Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hiblocks Historical Data

HIBS Page 48
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:40 PM $0.0₅726
+4.31%
$-- $1,039
6:39 PM $0.0₅696
+0.00%
$-- $1,036
6:38 PM $0.0₅696
+0.00%
$-- $1,032
6:37 PM $0.0₅696
+0.00%
$-- $1,032
6:36 PM $0.0₅696
+0.00%
$-- $1,032
6:35 PM $0.0₅696
+0.00%
$-- $1,032
6:34 PM $0.0₅696
+0.00%
$-- $1,028
6:33 PM $0.0₅696
+0.00%
$-- $1,028
6:32 PM $0.0₅696
+0.00%
$-- $1,028
6:31 PM $0.0₅696
+0.00%
$-- $1,024
6:30 PM $0.0₅696
+0.00%
$-- $1,024
6:29 PM $0.0₅696
+0.00%
$-- $1,024
6:28 PM $0.0₅696
+0.00%
$-- $1,020
6:27 PM $0.0₅696
+0.00%
$-- $1,020
6:26 PM $0.0₅696
+0.00%
$-- $1,020
6:25 PM $0.0₅696
+0.00%
$-- $1,020
6:24 PM $0.0₅696
+0.00%
$-- $1,020
6:23 PM $0.0₅696
+0.00%
$-- $1,020
6:22 PM $0.0₅696
+0.00%
$-- $1,016
6:21 PM $0.0₅696
+0.00%
$-- $1,016
6:20 PM $0.0₅696
+0.00%
$-- $1,016
6:19 PM $0.0₅696
+0.00%
$-- $1,016
6:18 PM $0.0₅696
+0.00%
$-- $1,012
6:17 PM $0.0₅696
+0.00%
$-- $1,008
6:16 PM $0.0₅696
+0.00%
$-- $1,008
6:15 PM $0.0₅696
+0.00%
$-- $1,008
6:14 PM $0.0₅696
+0.00%
$-- $1,008
6:13 PM $0.0₅696
+0.00%
$-- $1,008
6:12 PM $0.0₅696
+0.00%
$-- $1,004
6:11 PM $0.0₅696
+0.00%
$-- $1,004
6:10 PM $0.0₅696
+0.00%
$-- $1,004
6:09 PM $0.0₅696
+0.00%
$-- $1,004
6:08 PM $0.0₅696
+0.00%
$-- $1,004
6:07 PM $0.0₅696
+0.00%
$-- $1,004
6:06 PM $0.0₅696
-0.13%
$-- $1,004
6:05 PM $0.0₅697
+0.00%
$-- $1,000
6:04 PM $0.0₅697
-2.33%
$-- $1,004
6:03 PM $0.0₅713
+0.00%
$-- $999
6:02 PM $0.0₅713
+0.00%
$-- $999
6:01 PM $0.0₅713
+0.00%
$-- $999
6:00 PM $0.0₅713
+0.00%
$-- $1,003
5:59 PM $0.0₅699
+0.00%
$-- $1,014
5:58 PM $0.0₅699
+0.00%
$-- $1,014
5:57 PM $0.0₅699
+0.00%
$-- $1,014
5:56 PM $0.0₅699
+0.00%
$-- $1,014
5:55 PM $0.0₅699
+0.00%
$-- $1,014
5:54 PM $0.0₅699
+0.00%
$-- $1,014
5:53 PM $0.0₅699
+0.00%
$-- $1,017
5:52 PM $0.0₅699
+0.00%
$-- $1,017
5:51 PM $0.0₅699
+0.00%
$-- $1,017