Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hiblocks Historical Data

HIBS Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 11 AM $0.0₅541
+0.00%
$64,304 $4,755
Jul 19, 10 AM $0.0₅541
+0.24%
$64,304 $4,755
Jul 19, 9 AM $0.0₅54
+0.00%
$64,149 $4,738
Jul 19, 8 AM $0.0₅54
+0.00%
$64,149 $4,738
Jul 19, 7 AM $0.0₅54
+0.00%
$64,149 $4,738
Jul 19, 6 AM $0.0₅54
+0.00%
$64,149 $4,749
Jul 19, 5 AM $0.0₅54
+0.00%
$64,149 $4,749
Jul 19, 4 AM $0.0₅54
-0.30%
$64,161 $4,006
Jul 19, 3 AM $0.0₅542
+0.02%
$64,351 $6,920
Jul 19, 2 AM $0.0₅542
+0.09%
$64,351 $9,294
Jul 19, 1 AM $0.0₅541
+0.00%
$64,292 $8,679
Jul 19, 12 AM $0.0₅541
+0.00%
$64,292 $8,679
Jul 18, 11 PM $0.0₅541
+0.00%
$64,292 $8,679
Jul 18, 10 PM $0.0₅541
+0.00%
$64,292 $8,683
Jul 18, 9 PM $0.0₅541
+0.00%
$64,292 $8,683
Jul 18, 8 PM $0.0₅541
+0.02%
$64,292 $8,683
Jul 18, 7 PM $0.0₅541
+0.00%
$64,280 $8,682
Jul 18, 6 PM $0.0₅541
+0.00%
$64,280 $8,682
Jul 18, 5 PM $0.0₅541
+0.00%
$64,280 $8,682
Jul 18, 4 PM $0.0₅541
+0.00%
$64,280 $8,682
Jul 18, 3 PM $0.0₅541
-0.02%
$64,280 $8,682
Jul 18, 2 PM $0.0₅541
+0.00%
$64,292 $8,681
Jul 18, 1 PM $0.0₅541
+0.00%
$64,292 $8,955
Jul 18, 12 PM $0.0₅541
-0.06%
$64,292 $11,887
Jul 18, 11 AM $0.0₅541
+0.00%
$64,280 $10,063
Jul 18, 10 AM $0.0₅541
+0.00%
$64,280 $10,063
Jul 18, 9 AM $0.0₅541
+0.00%
$64,280 $10,067
Jul 18, 8 AM $0.0₅541
+0.00%
$64,280 $10,072
Jul 18, 7 AM $0.0₅541
-0.06%
$64,280 $10,185
Jul 18, 6 AM $0.0₅542
+0.00%
$64,315 $10,976
Jul 18, 5 AM $0.0₅542
+0.00%
$64,315 $10,976
Jul 18, 4 AM $0.0₅541
-0.02%
$64,292 $10,955
Jul 18, 3 AM $0.0₅541
-0.11%
$64,304 $7,575
Jul 18, 2 AM $0.0₅541
+0.02%
$64,280 $5,653
Jul 18, 1 AM $0.0₅541
+0.00%
$64,268 $5,553
Jul 18, 12 AM $0.0₅541
+0.00%
$64,268 $5,553
Jul 17, 11 PM $0.0₅541
+0.00%
$64,268 $5,553
Jul 17, 10 PM $0.0₅541
-0.02%
$64,268 $5,553
Jul 17, 9 PM $0.0₅541
+0.00%
$64,280 $5,549
Jul 17, 8 PM $0.0₅541
+0.00%
$64,280 $5,559
Jul 17, 7 PM $0.0₅541
+0.00%
$64,280 $5,559
Jul 17, 6 PM $0.0₅541
+0.00%
$64,280 $5,559
Jul 17, 5 PM $0.0₅541
+0.00%
$64,280 $5,559
Jul 17, 4 PM $0.0₅541
+0.00%
$64,280 $5,559
Jul 17, 3 PM $0.0₅541
+0.00%
$64,280 $5,559
Jul 17, 2 PM $0.0₅541
-0.04%
$64,280 $5,559
Jul 17, 1 PM $0.0₅542
+0.02%
$64,363 $5,285
Jul 17, 12 PM $0.0₅543
-1.74%
$64,482 $2,377
Jul 17, 11 AM $0.0₅553
+0.00%
$65,622 $2,176
Jul 17, 10 AM $0.0₅553
+0.00%
$65,622 $2,176