Hiblocks Historical Data

HIBS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.0₅601
+0.00%
$ 71,405 $ 19,974
Jan 25, 10 PM $ 0.0₅601
-0.84%
$ 71,405 $ 20,012
Jan 25, 9 PM $ 0.0₅606
+0.85%
$ 72,011 $ 20,102
Jan 25, 8 PM $ 0.0₅601
+0.00%
$ 71,405 $ 20,127
Jan 25, 7 PM $ 0.0₅601
-0.84%
$ 71,405 $ 20,041
Jan 25, 6 PM $ 0.0₅601
-0.84%
$ 71,405 $ 20,126
Jan 25, 5 PM $ 0.0₅601
+0.00%
$ 71,405 $ 20,113
Jan 25, 4 PM $ 0.0₅601
-0.15%
$ 71,405 $ 20,131
Jan 25, 3 PM $ 0.0₅606
+0.00%
$ 72,011 $ 20,116
Jan 25, 2 PM $ 0.0₅606
+0.70%
$ 72,011 $ 20,163
Jan 25, 1 PM $ 0.0₅606
+0.70%
$ 72,011 $ 20,750
Jan 25, 12 PM $ 0.0₅602
+0.00%
$ 71,512 $ 22,808
Jan 25, 11 AM $ 0.0₅602
-0.69%
$ 71,512 $ 25,496
Jan 25, 10 AM $ 0.0₅602
-0.69%
$ 71,512 $ 26,516
Jan 25, 9 AM $ 0.0₅606
+0.70%
$ 72,011 $ 26,574
Jan 25, 8 AM $ 0.0₅602
+0.00%
$ 71,512 $ 26,632
Jan 25, 7 AM $ 0.0₅602
-0.69%
$ 71,512 $ 26,607
Jan 25, 6 AM $ 0.0₅606
+0.00%
$ 72,011 $ 26,663
Jan 25, 5 AM $ 0.0₅606
-0.02%
$ 72,011 $ 26,616
Jan 25, 4 AM $ 0.0₅606
+0.00%
$ 72,022 $ 26,574
Jan 25, 3 AM $ 0.0₅606
+0.41%
$ 72,022 $ 26,620
Jan 25, 2 AM $ 0.0₅604
+0.17%
$ 71,726 $ 26,723
Jan 25, 1 AM $ 0.0₅602
-0.35%
$ 71,452 $ 23,889
Jan 25, 12 AM $ 0.0₅606
+0.70%
$ 71,916 $ 20,326
Jan 24, 11 PM $ 0.0₅601
+0.00%
$ 71,417 $ 18,785
Jan 24, 10 PM $ 0.0₅601
-0.87%
$ 71,417 $ 18,742
Jan 24, 9 PM $ 0.0₅607
+0.00%
$ 72,046 $ 18,609
Jan 24, 8 PM $ 0.0₅607
+0.88%
$ 72,046 $ 18,581
Jan 24, 7 PM $ 0.0₅601
-0.87%
$ 71,417 $ 18,550
Jan 24, 6 PM $ 0.0₅607
+0.88%
$ 72,046 $ 18,525
Jan 24, 5 PM $ 0.0₅601
+0.00%
$ 71,417 $ 18,450
Jan 24, 4 PM $ 0.0₅601
-0.87%
$ 71,417 $ 18,432
Jan 24, 3 PM $ 0.0₅607
+0.76%
$ 72,046 $ 18,403
Jan 24, 2 PM $ 0.0₅602
-0.23%
$ 71,500 $ 18,375
Jan 24, 1 PM $ 0.0₅604
+0.27%
$ 71,773 $ 17,820
Jan 24, 12 PM $ 0.0₅603
-0.17%
$ 71,607 $ 15,756
Jan 24, 11 AM $ 0.0₅603
-0.25%
$ 71,571 $ 13,047
Jan 24, 10 AM $ 0.0₅604
+0.00%
$ 71,749 $ 12,063
Jan 24, 9 AM $ 0.0₅604
+0.47%
$ 71,749 $ 12,101
Jan 24, 8 AM $ 0.0₅601
+0.00%
$ 71,417 $ 12,096
Jan 24, 7 AM $ 0.0₅601
+0.00%
$ 71,417 $ 12,118
Jan 24, 6 AM $ 0.0₅601
-0.46%
$ 71,417 $ 12,083
Jan 24, 5 AM $ 0.0₅604
+0.00%
$ 71,749 $ 12,123
Jan 24, 4 AM $ 0.0₅604
+0.47%
$ 71,749 $ 14,034
Jan 24, 3 AM $ 0.0₅604
+0.05%
$ 71,749 $ 16,354
Jan 24, 2 AM $ 0.0₅604
+0.42%
$ 71,714 $ 19,286
Jan 24, 1 AM $ 0.0₅601
-0.41%
$ 71,417 $ 19,833
Jan 24, 12 AM $ 0.0₅604
+0.00%
$ 71,714 $ 19,914
Jan 23, 11 PM $ 0.0₅604
+0.42%
$ 71,417 $ 19,883
Jan 23, 10 PM $ 0.0₅601
-0.30%
$ 71,417 $ 19,908