Coinranking
Hiblocks Historical Data
HIBS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Feb 4, 2026 | $0.0₅339 | -23.06% | ||
| Feb 3, 2026 | $0.0₅405 | -32.40% | ||
| Feb 2, 2026 | $0.0₅599 | +0.33% | ||
| Feb 1, 2026 | $0.0₅597 | -0.76% | ||
| Jan 31, 2026 | $0.0₅602 | -0.10% | ||
| Jan 30, 2026 | $0.0₅602 | +0.18% | ||
| Jan 29, 2026 | $0.0₅601 | -0.50% | ||
| Jan 28, 2026 | $0.0₅607 | -1.84% | ||
| Jan 27, 2026 | $0.0₅618 | +1.64% | ||
| Jan 26, 2026 | $0.0₅608 | +1.16% | ||
| Jan 25, 2026 | $0.0₅601 | -0.02% | ||
| Jan 24, 2026 | $0.0₅601 | -0.41% | ||
| Jan 23, 2026 | $0.0₅604 | +0.43% | ||
| Jan 22, 2026 | $0.0₅601 | -0.10% | ||
| Jan 21, 2026 | $0.0₅602 | -0.05% | ||
| Jan 20, 2026 | $0.0₅602 | +0.08% | ||
| Jan 19, 2026 | $0.0₅602 | +0.07% | ||
| Jan 18, 2026 | $0.0₅602 | -0.20% | ||
| Jan 17, 2026 | $0.0₅603 | +0.00% | ||
| Jan 16, 2026 | $0.0₅603 | -0.13% | ||
| Jan 15, 2026 | $0.0₅604 | -0.02% | ||
| Jan 14, 2026 | $0.0₅604 | +0.02% | ||
| Jan 13, 2026 | $0.0₅603 | +0.10% | ||
| Jan 12, 2026 | $0.0₅603 | -0.07% | ||
| Jan 11, 2026 | $0.0₅603 | +0.00% | ||
| Jan 10, 2026 | $0.0₅603 | +0.00% | ||
| Jan 9, 2026 | $0.0₅603 | +0.60% | ||
| Jan 8, 2026 | $0.0₅6 | -0.27% | ||
| Jan 7, 2026 | $0.0₅601 | -0.89% | ||
| Jan 6, 2026 | $0.0₅607 | +3.99% | ||
| Jan 5, 2026 | $0.0₅583 | +4.81% | ||
| Jan 4, 2026 | $0.0₅555 | +0.09% | ||
| Jan 3, 2026 | $0.0₅555 | +0.00% | ||
| Jan 2, 2026 | $0.0₅554 | +0.29% | ||
| Jan 1, 2026 | $0.0₅552 | +3.45% | ||
| Dec 31, 2025 | $0.0₅535 | +0.72% | ||
| Dec 30, 2025 | $0.0₅532 | +1.39% | ||
| Dec 29, 2025 | $0.0₅524 | +4.09% | ||
| Dec 28, 2025 | $0.0₅504 | +0.20% | ||
| Dec 27, 2025 | $0.0₅504 | +0.00% | ||
| Dec 26, 2025 | $0.0₅504 | +0.00% | ||
| Dec 25, 2025 | $0.0₅503 | -0.18% | ||
| Dec 24, 2025 | $0.0₅503 | +0.30% | ||
| Dec 23, 2025 | $0.0₅501 | -0.34% | ||
| Dec 22, 2025 | $0.0₅503 | +0.12% | ||
| Dec 21, 2025 | $0.0₅501 | +0.14% | ||
| Dec 20, 2025 | $0.0₅502 | +0.50% | ||
| Dec 19, 2025 | $0.0₅5 | +0.34% | ||
| Dec 18, 2025 | $0.0₅498 | -0.38% | ||
| Aug 14, 2025 | $0.0₅332 | +4.97% | ||