Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hiblocks Historical Data

HIBS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 2 PM $0.0₅711
+3.77%
$84,420 $488
Oct 17, 1 PM $0.0₅685
+0.00%
$81,356 $422
Oct 17, 12 PM $0.0₅685
-3.60%
$81,356 $426
Oct 17, 11 AM $0.0₅711
+0.07%
$84,396 $489
Oct 17, 10 AM $0.0₅71
+3.59%
$84,337 $473
Oct 17, 9 AM $0.0₅686
+0.00%
$81,416 $411
Oct 17, 8 AM $0.0₅686
-4.18%
$81,416 $451
Oct 17, 7 AM $0.0₅716
-0.74%
$84,966 $429
Oct 17, 6 AM $0.0₅721
-0.10%
$85,596 $1,036
Oct 17, 5 AM $0.0₅722
+4.87%
$85,679 $1,153
Oct 17, 4 AM $0.0₅688
+0.34%
$81,701 $1,109
Oct 17, 3 AM $0.0₅686
+0.00%
$81,428 $1,163
Oct 17, 2 AM $0.0₅686
+0.00%
$81,428 $1,181
Oct 17, 1 AM $0.0₅686
+0.00%
$81,428 $1,885
Oct 17, 12 AM $0.0₅686
+0.00%
$81,428 $2,647
Oct 16, 11 PM $0.0₅686
-1.52%
$81,428 $2,647
Oct 16, 10 PM $0.0₅696
-1.40%
$82,686 $2,632
Oct 16, 9 PM $0.0₅706
+0.00%
$83,862 $2,616
Oct 16, 8 PM $0.0₅706
+1.92%
$83,862 $2,616
Oct 16, 7 PM $0.0₅693
+0.00%
$82,283 $2,614
Oct 16, 6 PM $0.0₅693
+0.00%
$82,283 $2,614
Oct 16, 5 PM $0.0₅693
+0.00%
$82,283 $2,639
Oct 16, 4 PM $0.0₅693
-3.27%
$82,283 $2,639
Oct 16, 3 PM $0.0₅716
+0.00%
$85,061 $2,630
Oct 16, 2 PM $0.0₅716
+0.00%
$85,061 $2,630
Oct 16, 1 PM $0.0₅716
-0.43%
$85,061 $2,630
Oct 16, 12 PM $0.0₅719
+5.55%
$85,429 $2,626
Oct 16, 11 AM $0.0₅682
-2.75%
$80,941 $2,500
Oct 16, 10 AM $0.0₅701
+0.00%
$83,233 $2,442
Oct 16, 9 AM $0.0₅701
+1.48%
$83,233 $2,438
Oct 16, 8 AM $0.0₅691
+0.00%
$82,021 $2,405
Oct 16, 7 AM $0.0₅691
-0.99%
$82,021 $2,444
Oct 16, 6 AM $0.0₅698
+0.24%
$82,841 $1,891
Oct 16, 5 AM $0.0₅696
-1.14%
$82,639 $2,303
Oct 16, 4 AM $0.0₅704
+2.07%
$83,589 $3,979
Oct 16, 3 AM $0.0₅69
-2.05%
$81,891 $3,904
Oct 16, 2 AM $0.0₅704
+3.00%
$83,601 $3,881
Oct 16, 1 AM $0.0₅683
-2.13%
$81,166 $3,336
Oct 16, 12 AM $0.0₅698
+0.00%
$82,936 $2,657
Oct 15, 11 PM $0.0₅698
-1.23%
$82,936 $2,694
Oct 15, 10 PM $0.0₅707
+0.00%
$83,969 $2,690
Oct 15, 9 PM $0.0₅707
+0.00%
$83,969 $2,690
Oct 15, 8 PM $0.0₅707
+0.00%
$83,969 $2,690
Oct 15, 7 PM $0.0₅707
+0.00%
$83,969 $2,690
Oct 15, 6 PM $0.0₅707
+2.75%
$83,969 $2,690
Oct 15, 5 PM $0.0₅688
+0.00%
$81,724 $2,665
Oct 15, 4 PM $0.0₅688
+0.00%
$81,724 $2,665
Oct 15, 3 PM $0.0₅688
+0.00%
$81,724 $2,665
Oct 15, 2 PM $0.0₅688
+0.00%
$81,724 $2,725
Oct 15, 1 PM $0.0₅688
+0.00%
$81,724 $2,845