Hiblocks Historical Data

HIBS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 0.0₅751
+0.36%
$ 89,241 $ 30,128
Apr 30, 1 PM $ 0.0₅749
-8.24%
$ 88,921 $ 94,778
Apr 30, 12 PM $ 0.0₅816
+0.00%
$ 96,901 $ 93,819
Apr 30, 11 AM $ 0.0₅816
+0.00%
$ 96,901 $ 98,613
Apr 30, 5 AM $ 0.0₅762
+0.00%
$ 90,500 $ 106,981
Apr 30, 4 AM $ 0.0₅762
+1.67%
$ 90,500 $ 106,981
Apr 30, 3 AM $ 0.0₅75
+0.00%
$ 89,016 $ 106,656
Apr 30, 2 AM $ 0.0₅75
-0.28%
$ 89,016 $ 106,927
Apr 29, 8 PM $ 0.0₅623
-4.70%
$ 73,934 $ 105,984
Apr 29, 7 PM $ 0.0₅676
-16.32%
$ 80,264 $ 105,874
Apr 29, 6 PM $ 0.0₅808
-0.65%
$ 95,915 $ 104,531
Apr 29, 5 PM $ 0.0₅813
-5.27%
$ 96,544 $ 104,514
Apr 29, 4 PM $ 0.0₅92
-1.40%
$ 109,275 $ 103,099
Apr 29, 3 PM $ 0.0₅933
-6.91%
$ 110,830 $ 102,620
Apr 29, 2 PM $ 0.00001
+4.71%
$ 119,060 $ 18,547
Apr 29, 1 PM $ 0.0₅957
-4.23%
$ 113,704 $ 15,433
Apr 29, 12 PM $ 0.00001
+12.53%
$ 118,727 $ 15,597
Apr 29, 11 AM $ 0.0₅888
+0.00%
$ 105,510 $ 10,812
Apr 29, 10 AM $ 0.0₅888
+0.00%
$ 105,510 $ 13,865
Apr 29, 9 AM $ 0.0₅888
+0.58%
$ 105,510 $ 14,264
Apr 29, 8 AM $ 0.0₅883
+0.00%
$ 104,905 $ 14,413
Apr 29, 7 AM $ 0.0₅883
-0.09%
$ 104,905 $ 18,973
Apr 29, 6 AM $ 0.0₅884
-0.16%
$ 105,000 $ 15,892
Apr 29, 5 AM $ 0.0₅886
-0.73%
$ 105,166 $ 13,523
Apr 29, 4 AM $ 0.0₅892
+0.83%
$ 105,938 $ 18,836
Apr 29, 3 AM $ 0.0₅885
-2.38%
$ 105,071 $ 25,607
Apr 29, 2 AM $ 0.0₅906
+6.00%
$ 107,636 $ 29,832
Apr 29, 1 AM $ 0.0₅855
+0.00%
$ 101,544 $ 29,536
Apr 29, 12 AM $ 0.0₅855
+0.00%
$ 101,544 $ 29,536
Apr 28, 11 PM $ 0.0₅855
+0.00%
$ 101,544 $ 29,536
Apr 28, 10 PM $ 0.0₅855
+0.00%
$ 101,544 $ 29,541
Apr 28, 9 PM $ 0.0₅855
+0.00%
$ 101,544 $ 29,541
Apr 28, 8 PM $ 0.0₅855
+0.00%
$ 101,544 $ 29,541
Apr 28, 7 PM $ 0.0₅855
+0.00%
$ 101,544 $ 29,559
Apr 28, 6 PM $ 0.0₅855
+0.00%
$ 101,544 $ 29,598
Apr 28, 5 PM $ 0.0₅855
+0.00%
$ 101,544 $ 29,598
Apr 28, 4 PM $ 0.0₅855
+0.00%
$ 101,544 $ 29,598
Apr 28, 3 PM $ 0.0₅855
+0.08%
$ 101,544 $ 29,598
Apr 28, 2 PM $ 0.0₅854
+1.38%
$ 101,461 $ 29,601
Apr 28, 1 PM $ 0.0₅843
-0.26%
$ 100,083 $ 29,599
Apr 28, 12 PM $ 0.0₅845
-1.10%
$ 100,345 $ 29,922
Apr 28, 11 AM $ 0.0₅854
+4.13%
$ 101,461 $ 34,175
Apr 28, 8 AM $ 0.0₅855
-0.27%
$ 101,580 $ 33,515
Apr 28, 7 AM $ 0.0₅857
-0.16%
$ 101,817 $ 30,411
Apr 28, 6 AM $ 0.0₅859
-0.02%
$ 101,983 $ 33,582
Apr 28, 5 AM $ 0.0₅858
-0.15%
$ 101,853 $ 36,357
Apr 28, 3 AM $ 0.0₅824
+0.00%
$ 97,910 $ 22,716
Apr 28, 2 AM $ 0.0₅824
+0.00%
$ 97,910 $ 22,932
Apr 28, 1 AM $ 0.0₅824
+0.00%
$ 97,910 $ 26,437
Apr 28, 12 AM $ 0.0₅824
+0.00%
$ 97,910 $ 26,437