Hiblocks Historical Data

HIBS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $ 0.0₅74
+0.00%
$ 87,864 $ 11,645
Jun 15, 10 PM $ 0.0₅74
+0.28%
$ 87,864 $ 11,645
Jun 15, 9 PM $ 0.0₅738
+0.00%
$ 87,614 $ 11,573
Jun 15, 8 PM $ 0.0₅738
+0.00%
$ 87,614 $ 11,575
Jun 15, 7 PM $ 0.0₅738
+0.00%
$ 87,614 $ 11,575
Jun 15, 6 PM $ 0.0₅738
+0.00%
$ 87,614 $ 11,572
Jun 15, 5 PM $ 0.0₅738
+0.00%
$ 87,614 $ 11,572
Jun 15, 4 PM $ 0.0₅738
+0.00%
$ 87,614 $ 11,573
Jun 15, 3 PM $ 0.0₅738
+0.00%
$ 87,614 $ 11,573
Jun 15, 2 PM $ 0.0₅738
+0.00%
$ 87,614 $ 11,584
Jun 15, 1 PM $ 0.0₅738
+0.03%
$ 87,614 $ 11,592
Jun 15, 12 PM $ 0.0₅738
+0.08%
$ 87,591 $ 11,587
Jun 15, 11 AM $ 0.0₅737
-0.01%
$ 87,519 $ 11,576
Jun 15, 10 AM $ 0.0₅737
+0.00%
$ 87,531 $ 11,580
Jun 15, 9 AM $ 0.0₅737
+0.00%
$ 87,531 $ 11,595
Jun 15, 8 AM $ 0.0₅737
-0.04%
$ 87,531 $ 11,595
Jun 15, 7 AM $ 0.0₅737
+0.04%
$ 87,508 $ 8,428
Jun 15, 6 AM $ 0.0₅738
+0.00%
$ 87,591 $ 9,309
Jun 15, 5 AM $ 0.0₅738
-0.05%
$ 87,591 $ 12,102
Jun 15, 4 AM $ 0.0₅738
+0.01%
$ 87,638 $ 18,346
Jun 15, 3 AM $ 0.0₅738
+0.03%
$ 87,626 $ 23,270
Jun 15, 2 AM $ 0.0₅738
+0.05%
$ 87,603 $ 21,585
Jun 15, 1 AM $ 0.0₅737
+0.00%
$ 87,555 $ 19,362
Jun 15, 12 AM $ 0.0₅737
+0.00%
$ 87,555 $ 19,168
Jun 14, 11 PM $ 0.0₅737
+0.00%
$ 87,555 $ 19,168
Jun 14, 10 PM $ 0.0₅737
+0.00%
$ 87,555 $ 19,202
Jun 14, 9 PM $ 0.0₅737
-0.32%
$ 87,555 $ 19,202
Jun 14, 8 PM $ 0.0₅74
+0.00%
$ 87,840 $ 19,204
Jun 14, 7 PM $ 0.0₅74
+0.00%
$ 87,840 $ 19,206
Jun 14, 6 PM $ 0.0₅74
+0.00%
$ 87,840 $ 19,320
Jun 14, 5 PM $ 0.0₅74
+0.31%
$ 87,840 $ 19,332
Jun 14, 4 PM $ 0.0₅737
+0.00%
$ 87,567 $ 19,371
Jun 14, 3 PM $ 0.0₅737
-0.01%
$ 87,567 $ 19,383
Jun 14, 2 PM $ 0.0₅737
+0.03%
$ 87,579 $ 19,378
Jun 14, 1 PM $ 0.0₅737
+0.00%
$ 87,555 $ 19,783
Jun 14, 12 PM $ 0.0₅737
-0.01%
$ 87,555 $ 19,847
Jun 14, 11 AM $ 0.0₅737
-0.01%
$ 87,567 $ 19,858
Jun 14, 10 AM $ 0.0₅737
-0.53%
$ 87,579 $ 20,009
Jun 14, 9 AM $ 0.0₅741
+0.00%
$ 88,042 $ 20,192
Jun 14, 8 AM $ 0.0₅741
+0.45%
$ 88,042 $ 20,242
Jun 14, 7 AM $ 0.0₅738
-0.23%
$ 87,650 $ 21,447
Jun 14, 6 AM $ 0.0₅741
+0.01%
$ 87,994 $ 20,302
Jun 14, 5 AM $ 0.0₅739
-0.16%
$ 87,721 $ 14,511
Jun 14, 4 AM $ 0.0₅74
-4.03%
$ 87,899 $ 8,437
Jun 14, 3 AM $ 0.0₅771
+0.00%
$ 91,593 $ 3,704
Jun 14, 2 AM $ 0.0₅771
+0.00%
$ 91,593 $ 4,170
Jun 14, 1 AM $ 0.0₅771
+5.08%
$ 91,593 $ 4,263
Jun 14, 12 AM $ 0.0₅734
+0.00%
$ 87,163 $ 4,246
Jun 13, 11 PM $ 0.0₅734
+0.22%
$ 87,163 $ 4,265
Jun 13, 10 PM $ 0.0₅732
+0.00%
$ 86,973 $ 4,349