Hiblocks Historical Data

HIBS Page 5
Date Close Price change Market cap Trading volume
5:12 AM $ 0.0₅456
-0.59%
$ 54,412 $ 4,284
5:11 AM $ 0.0₅456
-0.57%
$ 54,412 $ 4,230
5:10 AM $ 0.0₅459
+0.33%
$ 54,412 $ 4,194
5:09 AM $ 0.0₅459
+0.46%
$ 54,471 $ 4,154
5:08 AM $ 0.0₅457
-0.37%
$ 54,471 $ 4,099
5:07 AM $ 0.0₅457
+0.20%
$ 54,471 $ 4,060
5:06 AM $ 0.0₅456
-0.63%
$ 54,471 $ 4,016
5:05 AM $ 0.0₅459
+0.24%
$ 54,471 $ 4,016
5:04 AM $ 0.0₅458
-0.41%
$ 54,412 $ 3,987
5:03 AM $ 0.0₅46
+0.11%
$ 54,412 $ 3,935
5:02 AM $ 0.0₅46
+0.28%
$ 54,412 $ 3,898
5:01 AM $ 0.0₅459
-0.07%
$ 54,412 $ 3,850
5:00 AM $ 0.0₅456
-0.59%
$ 54,412 $ 3,795
4:59 AM $ 0.0₅457
-0.89%
$ 54,281 $ 3,762
4:58 AM $ 0.0₅46
-0.02%
$ 54,281 $ 3,721
4:57 AM $ 0.0₅46
+1.93%
$ 54,281 $ 3,425
4:56 AM $ 0.0₅451
+0.02%
$ 54,281 $ 3,384
4:55 AM $ 0.0₅451
+0.00%
$ 54,281 $ 3,384
4:54 AM $ 0.0₅451
-0.04%
$ 53,521 $ 3,344
4:53 AM $ 0.0₅451
+0.02%
$ 53,521 $ 3,298
4:52 AM $ 0.0₅451
-0.07%
$ 53,521 $ 3,254
4:51 AM $ 0.0₅451
+0.00%
$ 53,521 $ 3,220
4:50 AM $ 0.0₅451
+0.04%
$ 53,521 $ 3,169
4:49 AM $ 0.0₅451
-0.07%
$ 53,521 $ 3,115
4:48 AM $ 0.0₅451
+0.07%
$ 53,521 $ 3,066
4:47 AM $ 0.0₅451
+0.07%
$ 53,521 $ 3,020
4:46 AM $ 0.0₅451
-0.07%
$ 53,521 $ 2,971
4:45 AM $ 0.0₅451
+0.07%
$ 53,521 $ 2,938
4:44 AM $ 0.0₅451
-0.07%
$ 53,521 $ 2,890
4:43 AM $ 0.0₅451
+0.07%
$ 53,521 $ 2,870
4:42 AM $ 0.0₅451
+0.00%
$ 53,521 $ 2,870
4:41 AM $ 0.0₅451
+0.00%
$ 53,521 $ 2,880
4:40 AM $ 0.0₅451
+0.02%
$ 53,521 $ 2,856
4:39 AM $ 0.0₅451
+0.00%
$ 53,521 $ 2,852
4:38 AM $ 0.0₅451
+0.04%
$ 53,521 $ 2,843
4:37 AM $ 0.0₅451
-0.02%
$ 53,521 $ 2,843
4:36 AM $ 0.0₅451
+0.00%
$ 53,521 $ 2,847
4:35 AM $ 0.0₅451
+0.07%
$ 53,521 $ 2,856
4:34 AM $ 0.0₅451
-0.04%
$ 53,533 $ 2,845
4:33 AM $ 0.0₅451
+0.04%
$ 53,533 $ 2,845
4:32 AM $ 0.0₅451
-0.02%
$ 53,533 $ 2,845
4:31 AM $ 0.0₅451
+0.04%
$ 53,533 $ 2,841
4:30 AM $ 0.0₅451
-0.04%
$ 53,533 $ 2,881
4:29 AM $ 0.0₅451
-0.07%
$ 53,521 $ 2,884
4:28 AM $ 0.0₅451
+0.07%
$ 53,521 $ 2,894
4:27 AM $ 0.0₅451
-0.02%
$ 53,521 $ 2,894
4:26 AM $ 0.0₅451
+0.04%
$ 53,521 $ 2,898
4:25 AM $ 0.0₅451
-0.04%
$ 53,521 $ 2,884
4:24 AM $ 0.0₅451
+0.00%
$ 53,557 $ 2,874
4:23 AM $ 0.0₅451
+0.04%
$ 53,557 $ 2,864