Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hiblocks Historical Data

HIBS Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:12 PM $0.0₅731
+0.00%
$86,854 $1,081
7:11 PM $0.0₅731
+0.00%
$86,854 $1,077
7:10 PM $0.0₅731
+0.00%
$86,854 $1,090
7:09 PM $0.0₅731
+0.00%
$86,854 $1,090
7:08 PM $0.0₅731
+0.00%
$86,854 $1,090
7:07 PM $0.0₅731
+0.00%
$86,854 $1,086
7:06 PM $0.0₅731
+0.00%
$86,854 $1,086
7:05 PM $0.0₅731
+0.00%
$86,854 $1,082
7:04 PM $0.0₅731
+0.00%
$86,854 $1,082
7:03 PM $0.0₅731
+0.00%
$86,854 $1,082
7:02 PM $0.0₅731
+0.00%
$86,854 $1,082
7:01 PM $0.0₅731
+0.00%
$86,854 $1,082
7:00 PM $0.0₅731
+0.00%
$86,854 $1,078
6:59 PM $0.0₅731
+0.00%
$86,854 $1,078
6:58 PM $0.0₅731
+0.00%
$86,854 $1,078
6:57 PM $0.0₅731
+0.00%
$86,854 $1,074
6:56 PM $0.0₅731
+0.00%
$86,854 $1,074
6:55 PM $0.0₅731
+0.00%
$86,854 $1,074
6:54 PM $0.0₅731
+0.00%
$86,854 $1,070
6:53 PM $0.0₅731
+0.00%
$86,854 $1,070
6:52 PM $0.0₅731
+0.00%
$86,854 $1,070
6:51 PM $0.0₅731
+0.00%
$86,854 $1,070
6:50 PM $0.0₅731
+0.00%
$86,854 $1,070
6:49 PM $0.0₅731
+0.00%
$86,854 $1,066
6:48 PM $0.0₅731
+0.00%
$86,854 $1,066
6:47 PM $0.0₅731
+0.00%
$86,854 $1,066
6:46 PM $0.0₅731
+0.00%
$86,854 $1,066
6:45 PM $0.0₅731
+0.12%
$86,854 $1,066
6:44 PM $0.0₅722
+0.00%
$85,786 $1,061
6:43 PM $0.0₅71
+0.01%
$85,786 $1,060
6:42 PM $0.0₅722
+1.82%
$85,786 $1,054
6:41 PM $0.0₅709
-2.22%
$85,786 $1,047
6:40 PM $0.0₅726
+4.31%
$85,786 $1,039
6:39 PM $0.0₅696
+0.00%
$82,603 $1,036
6:38 PM $0.0₅696
+0.00%
$82,603 $1,032
6:37 PM $0.0₅696
+0.00%
$82,603 $1,032
6:36 PM $0.0₅696
+0.00%
$82,603 $1,032
6:35 PM $0.0₅696
+0.00%
$82,603 $1,032
6:34 PM $0.0₅696
+0.00%
$82,603 $1,028
6:33 PM $0.0₅696
+0.00%
$82,603 $1,028
6:32 PM $0.0₅696
+0.00%
$82,603 $1,028
6:31 PM $0.0₅696
+0.00%
$82,603 $1,024
6:30 PM $0.0₅696
+0.00%
$82,603 $1,024
6:29 PM $0.0₅696
+0.00%
$82,603 $1,024
6:28 PM $0.0₅696
+0.00%
$82,603 $1,020
6:27 PM $0.0₅696
+0.00%
$82,603 $1,020
6:26 PM $0.0₅696
+0.00%
$82,603 $1,020
6:25 PM $0.0₅696
+0.00%
$82,603 $1,020
6:24 PM $0.0₅696
+0.00%
$82,603 $1,020
6:23 PM $0.0₅696
+0.00%
$82,603 $1,020