Hiblocks Historical Data

HIBS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 0.0₅601
-0.30%
$ 71,417 $ 19,908
Jan 23, 9 PM $ 0.0₅603
+0.30%
$ 71,417 $ 19,981
Jan 23, 8 PM $ 0.0₅601
-0.30%
$ 71,417 $ 19,917
Jan 23, 7 PM $ 0.0₅603
+0.00%
$ 71,631 $ 19,972
Jan 23, 6 PM $ 0.0₅603
+0.00%
$ 71,631 $ 20,020
Jan 23, 5 PM $ 0.0₅603
+0.30%
$ 71,631 $ 20,131
Jan 23, 4 PM $ 0.0₅601
+0.00%
$ 71,417 $ 20,173
Jan 23, 3 PM $ 0.0₅601
+0.00%
$ 71,417 $ 20,280
Jan 23, 2 PM $ 0.0₅601
+0.00%
$ 71,631 $ 20,253
Jan 23, 1 PM $ 0.0₅601
+0.00%
$ 71,417 $ 20,284
Jan 23, 12 PM $ 0.0₅601
-0.20%
$ 71,417 $ 20,270
Jan 23, 11 AM $ 0.0₅603
+0.20%
$ 71,559 $ 20,274
Jan 23, 10 AM $ 0.0₅601
+0.00%
$ 71,417 $ 20,258
Jan 23, 9 AM $ 0.0₅601
+0.00%
$ 71,417 $ 20,241
Jan 23, 8 AM $ 0.0₅601
+0.00%
$ 71,417 $ 20,193
Jan 23, 7 AM $ 0.0₅601
-0.20%
$ 71,417 $ 20,190
Jan 23, 6 AM $ 0.0₅603
+0.00%
$ 71,559 $ 20,166
Jan 23, 5 AM $ 0.0₅603
+0.02%
$ 71,559 $ 20,171
Jan 23, 4 AM $ 0.0₅602
+0.03%
$ 71,464 $ 18,192
Jan 23, 3 AM $ 0.0₅602
-0.08%
$ 71,441 $ 15,783
Jan 23, 2 AM $ 0.0₅601
+0.02%
$ 71,417 $ 12,775
Jan 23, 1 AM $ 0.0₅601
-0.10%
$ 71,405 $ 12,240
Jan 23, 12 AM $ 0.0₅602
+0.10%
$ 71,476 $ 12,148
Jan 22, 11 PM $ 0.0₅601
-0.10%
$ 71,405 $ 12,213
Jan 22, 10 PM $ 0.0₅602
+0.10%
$ 71,476 $ 12,155
Jan 22, 9 PM $ 0.0₅601
+0.00%
$ 71,405 $ 12,045
Jan 22, 8 PM $ 0.0₅601
+0.00%
$ 71,405 $ 12,101
Jan 22, 7 PM $ 0.0₅601
-0.10%
$ 71,405 $ 12,143
Jan 22, 6 PM $ 0.0₅602
+0.10%
$ 71,476 $ 12,141
Jan 22, 5 PM $ 0.0₅601
+0.00%
$ 71,405 $ 12,042
Jan 22, 4 PM $ 0.0₅601
+0.00%
$ 71,476 $ 12,064
Jan 22, 3 PM $ 0.0₅601
-0.10%
$ 71,405 $ 12,067
Jan 22, 2 PM $ 0.0₅602
+0.00%
$ 71,405 $ 12,091
Jan 22, 1 PM $ 0.0₅602
+0.10%
$ 71,476 $ 12,069
Jan 22, 12 PM $ 0.0₅601
-0.10%
$ 71,476 $ 12,190
Jan 22, 11 AM $ 0.0₅602
+0.10%
$ 71,476 $ 12,258
Jan 22, 10 AM $ 0.0₅601
+0.00%
$ 71,405 $ 12,241
Jan 22, 9 AM $ 0.0₅601
-0.10%
$ 71,405 $ 12,404
Jan 22, 8 AM $ 0.0₅602
+0.10%
$ 71,476 $ 14,854
Jan 22, 7 AM $ 0.0₅601
+0.00%
$ 71,405 $ 17,273
Jan 22, 6 AM $ 0.0₅601
+0.00%
$ 71,405 $ 20,083
Jan 22, 5 AM $ 0.0₅601
-0.10%
$ 71,405 $ 20,072
Jan 22, 4 AM $ 0.0₅601
-0.10%
$ 71,405 $ 20,106
Jan 22, 3 AM $ 0.0₅602
+0.00%
$ 71,476 $ 20,232
Jan 22, 2 AM $ 0.0₅602
+0.10%
$ 71,476 $ 20,217
Jan 22, 1 AM $ 0.0₅601
-0.10%
$ 71,405 $ 20,193
Jan 22, 12 AM $ 0.0₅602
+0.00%
$ 71,405 $ 20,209
Jan 21, 11 PM $ 0.0₅602
+0.10%
$ 71,405 $ 20,107
Jan 21, 10 PM $ 0.0₅602
+0.00%
$ 71,476 $ 20,180
Jan 21, 9 PM $ 0.0₅602
+0.00%
$ 71,476 $ 20,261