Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hiblocks Historical Data

HIBS Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 9 AM $0.0₅553
+0.13%
$65,622 $2,172
Jul 17, 8 AM $0.0₅552
-0.14%
$65,539 $2,167
Jul 17, 7 AM $0.0₅552
-0.11%
$65,610 $2,051
Jul 17, 6 AM $0.0₅553
+0.00%
$65,681 $3,827
Jul 17, 5 AM $0.0₅553
+0.00%
$65,681 $7,750
Jul 17, 4 AM $0.0₅553
+0.00%
$65,681 $10,049
Jul 17, 3 AM $0.0₅553
+0.07%
$65,681 $10,049
Jul 17, 2 AM $0.0₅553
+0.00%
$65,634 $12,644
Jul 17, 1 AM $0.0₅553
+0.00%
$65,634 $17,452
Jul 17, 12 AM $0.0₅553
+0.00%
$65,634 $22,462
Jul 16, 11 PM $0.0₅553
+0.00%
$65,634 $22,878
Jul 16, 10 PM $0.0₅553
+0.00%
$65,634 $22,878
Jul 16, 9 PM $0.0₅553
+0.14%
$65,634 $22,878
Jul 16, 8 PM $0.0₅552
+0.00%
$65,539 $22,876
Jul 16, 7 PM $0.0₅552
+0.00%
$65,539 $22,879
Jul 16, 6 PM $0.0₅552
+0.00%
$65,539 $22,919
Jul 16, 5 PM $0.0₅552
+0.00%
$65,539 $22,919
Jul 16, 4 PM $0.0₅552
+0.00%
$65,539 $23,131
Jul 16, 3 PM $0.0₅552
+0.00%
$65,539 $23,131
Jul 16, 2 PM $0.0₅552
+0.00%
$65,539 $23,131
Jul 16, 1 PM $0.0₅552
-0.36%
$65,539 $23,131
Jul 16, 12 PM $0.0₅554
+0.00%
$65,776 $23,125
Jul 16, 11 AM $0.0₅554
+0.00%
$65,776 $23,125
Jul 16, 10 AM $0.0₅554
+0.00%
$65,776 $23,135
Jul 16, 9 AM $0.0₅554
+0.00%
$65,776 $23,135
Jul 16, 8 AM $0.0₅554
+0.00%
$65,776 $23,135
Jul 16, 7 AM $0.0₅554
+0.47%
$65,776 $23,223
Jul 16, 6 AM $0.0₅552
-0.09%
$65,503 $22,046
Jul 16, 5 AM $0.0₅554
+0.27%
$65,764 $20,094
Jul 16, 4 AM $0.0₅552
+0.00%
$65,586 $20,325
Jul 16, 3 AM $0.0₅552
-0.27%
$65,586 $22,965
Jul 16, 2 AM $0.0₅554
+0.38%
$65,800 $22,309
Jul 16, 1 AM $0.0₅553
-0.27%
$65,705 $17,479
Jul 16, 12 AM $0.0₅554
+0.33%
$65,752 $12,519
Jul 15, 11 PM $0.0₅552
+0.00%
$65,539 $12,028
Jul 15, 10 PM $0.0₅552
+0.00%
$65,539 $12,028
Jul 15, 9 PM $0.0₅552
+0.00%
$65,539 $12,028
Jul 15, 8 PM $0.0₅552
-2.11%
$65,539 $12,032
Jul 15, 7 PM $0.0₅564
+2.17%
$66,952 $12,029
Jul 15, 6 PM $0.0₅552
+0.00%
$65,527 $11,989
Jul 15, 5 PM $0.0₅552
-0.76%
$65,527 $11,989
Jul 15, 4 PM $0.0₅556
+0.00%
$66,026 $11,776
Jul 15, 3 PM $0.0₅556
+0.00%
$66,026 $11,776
Jul 15, 2 PM $0.0₅556
+0.00%
$66,026 $11,776
Jul 15, 1 PM $0.0₅556
+0.00%
$66,026 $11,776
Jul 15, 12 PM $0.0₅556
+0.00%
$66,026 $11,776
Jul 15, 11 AM $0.0₅556
+0.52%
$66,026 $11,776
Jul 15, 10 AM $0.0₅553
+0.00%
$65,681 $11,766
Jul 15, 9 AM $0.0₅553
+0.00%
$65,681 $11,766
Jul 15, 8 AM $0.0₅553
-0.09%
$65,681 $11,803