Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hiblocks Historical Data

HIBS Page 50
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:29 PM $0.0₅696
+0.00%
$-- $1,024
6:28 PM $0.0₅696
+0.00%
$-- $1,020
6:27 PM $0.0₅696
+0.00%
$-- $1,020
6:26 PM $0.0₅696
+0.00%
$-- $1,020
6:25 PM $0.0₅696
+0.00%
$-- $1,020
6:24 PM $0.0₅696
+0.00%
$-- $1,020
6:23 PM $0.0₅696
+0.00%
$-- $1,020
6:22 PM $0.0₅696
+0.00%
$-- $1,016
6:21 PM $0.0₅696
+0.00%
$-- $1,016
6:20 PM $0.0₅696
+0.00%
$-- $1,016
6:19 PM $0.0₅696
+0.00%
$-- $1,016
6:18 PM $0.0₅696
+0.00%
$-- $1,012
6:17 PM $0.0₅696
+0.00%
$-- $1,008
6:16 PM $0.0₅696
+0.00%
$-- $1,008
6:15 PM $0.0₅696
+0.00%
$-- $1,008
6:14 PM $0.0₅696
+0.00%
$-- $1,008
6:13 PM $0.0₅696
+0.00%
$-- $1,008
6:12 PM $0.0₅696
+0.00%
$-- $1,004
6:11 PM $0.0₅696
+0.00%
$-- $1,004
6:10 PM $0.0₅696
+0.00%
$-- $1,004
6:09 PM $0.0₅696
+0.00%
$-- $1,004
6:08 PM $0.0₅696
+0.00%
$-- $1,004
6:07 PM $0.0₅696
+0.00%
$-- $1,004
6:06 PM $0.0₅696
-0.13%
$-- $1,004
6:05 PM $0.0₅697
+0.00%
$-- $1,000
6:04 PM $0.0₅697
-2.33%
$-- $1,004
6:03 PM $0.0₅713
+0.00%
$-- $999
6:02 PM $0.0₅713
+0.00%
$-- $999
6:01 PM $0.0₅713
+0.00%
$-- $999
6:00 PM $0.0₅713
+0.00%
$-- $1,003
5:59 PM $0.0₅699
+0.00%
$-- $1,014
5:58 PM $0.0₅699
+0.00%
$-- $1,014
5:57 PM $0.0₅699
+0.00%
$-- $1,014
5:56 PM $0.0₅699
+0.00%
$-- $1,014
5:55 PM $0.0₅699
+0.00%
$-- $1,014
5:54 PM $0.0₅699
+0.00%
$-- $1,014
5:53 PM $0.0₅699
+0.00%
$-- $1,017
5:52 PM $0.0₅699
+0.00%
$-- $1,017
5:51 PM $0.0₅699
+0.00%
$-- $1,017
5:50 PM $0.0₅699
+0.00%
$-- $1,020
5:49 PM $0.0₅699
-3.88%
$-- $1,020
5:48 PM $0.0₅727
+0.00%
$-- $1,012
5:47 PM $0.0₅727
+0.00%
$-- $1,016
5:46 PM $0.0₅727
+0.00%
$-- $1,016
5:45 PM $0.0₅727
+0.00%
$-- $1,012
5:44 PM $0.0₅727
+0.00%
$-- $1,012
5:43 PM $0.0₅727
+0.00%
$-- $1,012
5:42 PM $0.0₅727
+0.00%
$-- $1,016
5:41 PM $0.0₅727
+0.00%
$-- $1,012
5:40 PM $0.0₅727
+0.00%
$-- $1,012