Hiblocks Historical Data

HIBS Page 51
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 0.0₅602
+0.00%
$ 71,476 $ 20,261
Jan 21, 8 PM $ 0.0₅602
+0.00%
$ 71,405 $ 20,273
Jan 21, 7 PM $ 0.0₅602
+0.10%
$ 71,476 $ 20,278
Jan 21, 6 PM $ 0.0₅601
+0.00%
$ 71,405 $ 20,194
Jan 21, 5 PM $ 0.0₅601
-0.10%
$ 71,405 $ 20,273
Jan 21, 4 PM $ 0.0₅602
+0.10%
$ 71,476 $ 20,266
Jan 21, 3 PM $ 0.0₅601
-0.10%
$ 71,405 $ 20,222
Jan 21, 2 PM $ 0.0₅602
+0.00%
$ 71,476 $ 20,174
Jan 21, 1 PM $ 0.0₅602
+0.00%
$ 71,476 $ 20,152
Jan 21, 12 PM $ 0.0₅602
+0.10%
$ 71,405 $ 20,043
Jan 21, 11 AM $ 0.0₅601
-0.10%
$ 71,405 $ 20,059
Jan 21, 10 AM $ 0.0₅602
+0.00%
$ 71,476 $ 20,173
Jan 21, 9 AM $ 0.0₅601
-0.02%
$ 71,464 $ 20,357
Jan 21, 8 AM $ 0.0₅602
-0.02%
$ 71,452 $ 19,117
Jan 21, 7 AM $ 0.0₅601
-0.10%
$ 71,417 $ 18,383
Jan 21, 6 AM $ 0.0₅601
+0.00%
$ 71,417 $ 15,960
Jan 21, 5 AM $ 0.0₅601
+0.00%
$ 71,417 $ 16,741
Jan 21, 4 AM $ 0.0₅601
+0.00%
$ 71,417 $ 17,892
Jan 21, 3 AM $ 0.0₅601
-0.13%
$ 71,417 $ 17,844
Jan 21, 2 AM $ 0.0₅601
+0.00%
$ 71,417 $ 17,820
Jan 21, 1 AM $ 0.0₅601
+0.00%
$ 71,417 $ 17,862
Jan 21, 12 AM $ 0.0₅601
-0.13%
$ 71,417 $ 17,797
Jan 20, 11 PM $ 0.0₅602
+0.15%
$ 71,512 $ 17,915
Jan 20, 10 PM $ 0.0₅601
+0.00%
$ 71,405 $ 17,880
Jan 20, 9 PM $ 0.0₅601
+0.00%
$ 71,512 $ 17,873
Jan 20, 8 PM $ 0.0₅601
-0.15%
$ 71,405 $ 17,874
Jan 20, 7 PM $ 0.0₅602
+0.00%
$ 71,512 $ 17,813
Jan 20, 6 PM $ 0.0₅602
+0.00%
$ 71,512 $ 17,840
Jan 20, 5 PM $ 0.0₅602
+0.00%
$ 71,512 $ 17,795
Jan 20, 4 PM $ 0.0₅602
+0.00%
$ 71,512 $ 17,707
Jan 20, 3 PM $ 0.0₅602
+0.00%
$ 71,512 $ 17,654
Jan 20, 2 PM $ 0.0₅602
+0.00%
$ 71,512 $ 17,675
Jan 20, 1 PM $ 0.0₅602
+0.15%
$ 71,512 $ 17,664
Jan 20, 12 PM $ 0.0₅601
-0.02%
$ 71,405 $ 17,634
Jan 20, 11 AM $ 0.0₅602
+0.08%
$ 71,476 $ 17,605
Jan 20, 10 AM $ 0.0₅601
+0.00%
$ 71,417 $ 17,656
Jan 20, 9 AM $ 0.0₅601
-0.08%
$ 71,429 $ 17,261
Jan 20, 8 AM $ 0.0₅601
-0.07%
$ 71,429 $ 16,167
Jan 20, 7 AM $ 0.0₅602
+0.02%
$ 71,476 $ 14,352
Jan 20, 6 AM $ 0.0₅601
-0.08%
$ 71,417 $ 15,321
Jan 20, 5 AM $ 0.0₅602
-0.05%
$ 71,464 $ 16,739
Jan 20, 4 AM $ 0.0₅602
+0.00%
$ 71,500 $ 18,622
Jan 20, 3 AM $ 0.0₅601
-0.13%
$ 71,405 $ 18,694
Jan 20, 2 AM $ 0.0₅602
+0.13%
$ 71,500 $ 18,804
Jan 20, 1 AM $ 0.0₅602
+0.00%
$ 71,500 $ 18,812
Jan 20, 12 AM $ 0.0₅602
+0.07%
$ 71,500 $ 18,888
Jan 19, 11 PM $ 0.0₅602
+0.08%
$ 71,512 $ 18,799
Jan 19, 10 PM $ 0.0₅602
+0.00%
$ 71,512 $ 18,738
Jan 19, 9 PM $ 0.0₅602
+0.08%
$ 71,512 $ 18,676
Jan 19, 8 PM $ 0.0₅602
-0.08%
$ 71,452 $ 18,679