Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hiblocks Historical Data

HIBS Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 8 AM $0.0₅553
-0.09%
$65,681 $11,803
Jul 15, 7 AM $0.0₅554
+0.05%
$65,741 $11,733
Jul 15, 6 AM $0.0₅553
-0.04%
$65,705 $10,997
Jul 15, 5 AM $0.0₅553
-0.09%
$65,693 $9,028
Jul 15, 4 AM $0.0₅554
+0.02%
$65,788 $6,451
Jul 15, 3 AM $0.0₅554
-0.11%
$65,776 $3,824
Jul 15, 2 AM $0.0₅555
+0.00%
$65,847 $661
Jul 15, 1 AM $0.0₅555
+0.00%
$65,847 $3,668
Jul 15, 12 AM $0.0₅555
+0.00%
$65,847 $5,546
Jul 14, 11 PM $0.0₅555
+0.00%
$65,847 $5,546
Jul 14, 10 PM $0.0₅555
+0.00%
$65,847 $5,546
Jul 14, 9 PM $0.0₅555
-0.25%
$65,847 $5,557
Jul 14, 8 PM $0.0₅556
+0.00%
$66,014 $5,565
Jul 14, 7 PM $0.0₅556
+0.00%
$66,014 $5,565
Jul 14, 6 PM $0.0₅556
+0.00%
$66,014 $5,592
Jul 14, 5 PM $0.0₅556
+0.00%
$66,014 $5,592
Jul 14, 4 PM $0.0₅556
+0.00%
$66,014 $5,592
Jul 14, 3 PM $0.0₅556
+0.00%
$66,014 $5,603
Jul 14, 2 PM $0.0₅556
+0.00%
$66,014 $5,603
Jul 14, 1 PM $0.0₅556
+0.00%
$66,014 $5,644
Jul 14, 12 PM $0.0₅556
+0.00%
$66,014 $5,649
Jul 14, 11 AM $0.0₅556
+0.00%
$66,014 $5,649
Jul 14, 10 AM $0.0₅556
+0.00%
$66,014 $5,650
Jul 14, 9 AM $0.0₅556
+0.04%
$66,014 $5,650
Jul 14, 8 AM $0.0₅556
+0.00%
$65,990 $5,619
Jul 14, 7 AM $0.0₅556
+0.25%
$65,990 $5,620
Jul 14, 6 AM $0.0₅554
+0.00%
$65,824 $7,010
Jul 14, 5 AM $0.0₅554
+0.00%
$65,824 $12,434
Jul 14, 4 AM $0.0₅554
+0.00%
$65,824 $13,925
Jul 14, 3 AM $0.0₅554
+0.00%
$65,824 $13,934
Jul 14, 2 AM $0.0₅554
+0.02%
$65,824 $13,934
Jul 14, 1 AM $0.0₅557
+0.22%
$66,121 $15,016
Jul 14, 12 AM $0.0₅556
+0.00%
$65,978 $16,611
Jul 13, 11 PM $0.0₅556
+0.00%
$65,978 $16,611
Jul 13, 10 PM $0.0₅556
+0.38%
$65,978 $16,611
Jul 13, 9 PM $0.0₅554
-0.13%
$65,729 $16,601
Jul 13, 8 PM $0.0₅554
+0.00%
$65,812 $16,603
Jul 13, 7 PM $0.0₅554
-0.43%
$65,812 $16,622
Jul 13, 6 PM $0.0₅557
+0.00%
$66,097 $16,596
Jul 13, 5 PM $0.0₅557
+0.00%
$66,097 $23,616
Jul 13, 4 PM $0.0₅557
-0.02%
$66,097 $23,616
Jul 13, 3 PM $0.0₅557
+0.00%
$66,109 $23,604
Jul 13, 2 PM $0.0₅557
-0.13%
$66,109 $23,604
Jul 13, 1 PM $0.0₅557
-0.75%
$66,192 $23,638
Jul 13, 12 PM $0.0₅562
+0.00%
$66,691 $23,633
Jul 13, 11 AM $0.0₅562
+0.75%
$66,691 $23,633
Jul 13, 10 AM $0.0₅557
+0.00%
$66,192 $23,632
Jul 13, 9 AM $0.0₅557
-0.75%
$66,192 $23,632
Jul 13, 8 AM $0.0₅562
+0.04%
$66,691 $23,625
Jul 13, 7 AM $0.0₅561
+0.16%
$66,667 $24,123