Hiblocks Historical Data

HIBS Page 52
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.0₅602
-0.08%
$ 71,452 $ 18,679
Jan 19, 7 PM $ 0.0₅602
+0.08%
$ 71,512 $ 18,845
Jan 19, 6 PM $ 0.0₅602
-0.08%
$ 71,452 $ 18,874
Jan 19, 5 PM $ 0.0₅602
+0.00%
$ 71,512 $ 18,903
Jan 19, 4 PM $ 0.0₅602
+0.08%
$ 71,512 $ 18,945
Jan 19, 3 PM $ 0.0₅602
+0.00%
$ 71,452 $ 18,972
Jan 19, 2 PM $ 0.0₅602
-0.08%
$ 71,512 $ 19,055
Jan 19, 1 PM $ 0.0₅602
+0.00%
$ 71,512 $ 19,090
Jan 19, 12 PM $ 0.0₅602
+0.00%
$ 71,512 $ 19,084
Jan 19, 11 AM $ 0.0₅602
+0.08%
$ 71,512 $ 20,571
Jan 19, 10 AM $ 0.0₅602
-0.08%
$ 71,512 $ 21,386
Jan 19, 9 AM $ 0.0₅602
+0.00%
$ 71,452 $ 21,557
Jan 19, 8 AM $ 0.0₅602
+0.00%
$ 71,452 $ 21,546
Jan 19, 7 AM $ 0.0₅602
-0.02%
$ 71,452 $ 21,543
Jan 19, 6 AM $ 0.0₅602
-0.12%
$ 71,452 $ 20,231
Jan 19, 5 AM $ 0.0₅603
+0.03%
$ 71,559 $ 18,053
Jan 19, 4 AM $ 0.0₅602
-0.12%
$ 71,500 $ 14,997
Jan 19, 3 AM $ 0.0₅603
+0.13%
$ 71,559 $ 14,878
Jan 19, 2 AM $ 0.0₅602
-0.13%
$ 71,464 $ 14,798
Jan 19, 1 AM $ 0.0₅603
+0.07%
$ 71,559 $ 14,715
Jan 19, 12 AM $ 0.0₅602
+0.07%
$ 71,452 $ 14,754
Jan 18, 11 PM $ 0.0₅602
+0.00%
$ 71,464 $ 14,793
Jan 18, 10 PM $ 0.0₅602
+0.00%
$ 71,524 $ 14,814
Jan 18, 9 PM $ 0.0₅602
+0.00%
$ 71,464 $ 14,910
Jan 18, 8 PM $ 0.0₅602
+0.00%
$ 71,464 $ 14,931
Jan 18, 7 PM $ 0.0₅602
-0.08%
$ 71,464 $ 14,751
Jan 18, 6 PM $ 0.0₅602
-0.08%
$ 71,464 $ 14,709
Jan 18, 5 PM $ 0.0₅602
+0.08%
$ 71,524 $ 14,729
Jan 18, 4 PM $ 0.0₅602
-0.08%
$ 71,464 $ 14,754
Jan 18, 3 PM $ 0.0₅602
+0.00%
$ 71,524 $ 14,811
Jan 18, 2 PM $ 0.0₅602
+0.08%
$ 71,524 $ 14,725
Jan 18, 1 PM $ 0.0₅602
+0.00%
$ 71,524 $ 14,802
Jan 18, 12 PM $ 0.0₅602
-0.10%
$ 71,464 $ 14,965
Jan 18, 11 AM $ 0.0₅602
+0.12%
$ 71,559 $ 13,697
Jan 18, 10 AM $ 0.0₅602
+0.05%
$ 71,536 $ 13,130
Jan 18, 9 AM $ 0.0₅602
+0.00%
$ 71,500 $ 13,429
Jan 18, 8 AM $ 0.0₅602
-0.15%
$ 71,500 $ 14,165
Jan 18, 7 AM $ 0.0₅603
-0.02%
$ 71,607 $ 15,261
Jan 18, 6 AM $ 0.0₅603
+0.02%
$ 71,619 $ 16,845
Jan 18, 5 AM $ 0.0₅603
+0.15%
$ 71,607 $ 16,861
Jan 18, 4 AM $ 0.0₅603
+0.00%
$ 71,607 $ 16,881
Jan 18, 3 AM $ 0.0₅603
+0.15%
$ 71,607 $ 16,882
Jan 18, 2 AM $ 0.0₅602
-0.15%
$ 71,500 $ 16,903
Jan 18, 1 AM $ 0.0₅602
-0.17%
$ 71,500 $ 16,928
Jan 18, 12 AM $ 0.0₅603
+0.02%
$ 71,619 $ 16,909
Jan 17, 11 PM $ 0.0₅603
+0.00%
$ 71,607 $ 16,902
Jan 17, 10 PM $ 0.0₅603
+0.15%
$ 71,500 $ 16,850
Jan 17, 9 PM $ 0.0₅602
+0.00%
$ 71,607 $ 16,860
Jan 17, 8 PM $ 0.0₅602
+0.00%
$ 71,500 $ 16,874
Jan 17, 7 PM $ 0.0₅602
+0.00%
$ 71,500 $ 16,879