Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hiblocks Historical Data

HIBS Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 7 AM $0.0₅561
+0.16%
$66,667 $24,123
Jul 13, 6 AM $0.0₅558
-0.30%
$66,311 $23,366
Jul 13, 5 AM $0.0₅559
-0.43%
$66,394 $17,949
Jul 13, 4 AM $0.0₅561
+0.02%
$66,679 $16,421
Jul 13, 3 AM $0.0₅561
+0.00%
$66,667 $16,412
Jul 13, 2 AM $0.0₅561
+1.23%
$66,667 $16,463
Jul 13, 1 AM $0.0₅556
+7.75%
$66,061 $12,683
Jul 13, 12 AM $0.0₅516
+0.00%
$61,311 $9,141
Jul 12, 11 PM $0.0₅516
+0.00%
$61,311 $9,141
Jul 12, 10 PM $0.0₅516
+0.00%
$61,311 $9,141
Jul 12, 9 PM $0.0₅516
-0.56%
$61,311 $9,141
Jul 12, 8 PM $0.0₅519
+0.00%
$61,655 $9,118
Jul 12, 7 PM $0.0₅519
+0.00%
$61,655 $9,118
Jul 12, 6 PM $0.0₅519
+2.12%
$61,655 $9,099
Jul 12, 5 PM $0.0₅508
+0.00%
$60,373 $2,079
Jul 12, 4 PM $0.0₅508
+0.00%
$60,373 $2,079
Jul 12, 3 PM $0.0₅508
+0.00%
$60,373 $2,079
Jul 12, 2 PM $0.0₅508
-0.18%
$60,373 $2,235
Jul 12, 1 PM $0.0₅509
+0.00%
$60,480 $3,740
Jul 12, 12 PM $0.0₅509
+0.00%
$60,480 $3,740
Jul 12, 11 AM $0.0₅509
+0.00%
$60,480 $3,742
Jul 12, 10 AM $0.0₅509
+0.00%
$60,480 $3,742
Jul 12, 9 AM $0.0₅509
+0.00%
$60,480 $3,845
Jul 12, 8 AM $0.0₅509
-0.14%
$60,480 $4,060
Jul 12, 7 AM $0.0₅51
-0.04%
$60,563 $3,587
Jul 12, 6 AM $0.0₅51
+0.04%
$60,587 $2,549
Jul 12, 5 AM $0.0₅51
-0.04%
$60,563 $5,094
Jul 12, 4 AM $0.0₅51
+0.00%
$60,587 $6,585
Jul 12, 3 AM $0.0₅51
-0.22%
$60,587 $6,585
Jul 12, 2 AM $0.0₅511
+0.02%
$60,717 $6,534
Jul 12, 1 AM $0.0₅511
+0.00%
$60,705 $6,294
Jul 12, 12 AM $0.0₅511
+0.00%
$60,705 $6,294
Jul 11, 11 PM $0.0₅511
+0.00%
$60,705 $6,294
Jul 11, 10 PM $0.0₅511
+0.00%
$60,705 $6,294
Jul 11, 9 PM $0.0₅511
+0.00%
$60,705 $6,294
Jul 11, 8 PM $0.0₅511
+0.00%
$60,705 $6,299
Jul 11, 7 PM $0.0₅511
+0.00%
$60,705 $6,299
Jul 11, 6 PM $0.0₅511
+0.00%
$60,705 $6,299
Jul 11, 5 PM $0.0₅511
+0.00%
$60,705 $6,304
Jul 11, 4 PM $0.0₅511
+0.00%
$60,705 $6,304
Jul 11, 3 PM $0.0₅511
+0.00%
$60,705 $6,304
Jul 11, 2 PM $0.0₅511
+0.27%
$60,705 $6,169
Jul 11, 1 PM $0.0₅51
+0.00%
$60,539 $4,569
Jul 11, 12 PM $0.0₅51
-0.08%
$60,539 $4,582
Jul 11, 11 AM $0.0₅51
+0.00%
$60,587 $4,580
Jul 11, 10 AM $0.0₅51
+0.26%
$60,587 $4,580
Jul 11, 9 AM $0.0₅509
+0.02%
$60,432 $4,478
Jul 11, 8 AM $0.0₅509
+0.00%
$60,420 $4,351
Jul 11, 7 AM $0.0₅509
+0.06%
$60,420 $4,473
Jul 11, 6 AM $0.0₅509
+0.00%
$60,432 $6,744