Hiblocks Historical Data

HIBS Page 53
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 0.0₅602
+0.00%
$ 71,500 $ 16,879
Jan 17, 6 PM $ 0.0₅602
-0.15%
$ 71,500 $ 16,894
Jan 17, 5 PM $ 0.0₅603
+0.03%
$ 71,607 $ 16,844
Jan 17, 4 PM $ 0.0₅603
-0.03%
$ 71,583 $ 16,820
Jan 17, 3 PM $ 0.0₅603
+0.05%
$ 71,607 $ 16,755
Jan 17, 2 PM $ 0.0₅603
+0.00%
$ 71,571 $ 16,674
Jan 17, 1 PM $ 0.0₅603
+0.00%
$ 71,619 $ 16,620
Jan 17, 12 PM $ 0.0₅603
+0.12%
$ 71,619 $ 16,495
Jan 17, 11 AM $ 0.0₅602
-0.12%
$ 71,500 $ 16,348
Jan 17, 10 AM $ 0.0₅603
+0.02%
$ 71,619 $ 15,991
Jan 17, 9 AM $ 0.0₅603
+0.07%
$ 71,547 $ 15,588
Jan 17, 8 AM $ 0.0₅603
+0.10%
$ 71,571 $ 15,237
Jan 17, 7 AM $ 0.0₅602
-0.10%
$ 71,547 $ 15,434
Jan 17, 6 AM $ 0.0₅603
+0.17%
$ 71,619 $ 16,249
Jan 17, 5 AM $ 0.0₅602
+0.00%
$ 71,500 $ 16,310
Jan 17, 4 AM $ 0.0₅602
+0.00%
$ 71,500 $ 16,330
Jan 17, 3 AM $ 0.0₅602
-0.17%
$ 71,500 $ 16,326
Jan 17, 2 AM $ 0.0₅603
+0.00%
$ 71,619 $ 16,372
Jan 17, 1 AM $ 0.0₅603
+0.17%
$ 71,619 $ 18,634
Jan 17, 12 AM $ 0.0₅602
-0.15%
$ 71,500 $ 19,677
Jan 16, 11 PM $ 0.0₅603
+0.00%
$ 71,607 $ 19,622
Jan 16, 10 PM $ 0.0₅603
+0.15%
$ 71,607 $ 19,703
Jan 16, 9 PM $ 0.0₅602
+0.00%
$ 71,500 $ 19,631
Jan 16, 8 PM $ 0.0₅602
+0.00%
$ 71,500 $ 19,677
Jan 16, 7 PM $ 0.0₅602
+0.00%
$ 71,500 $ 19,868
Jan 16, 6 PM $ 0.0₅603
+0.15%
$ 71,607 $ 19,779
Jan 16, 5 PM $ 0.0₅602
-0.15%
$ 71,607 $ 19,839
Jan 16, 4 PM $ 0.0₅602
-0.15%
$ 71,500 $ 19,930
Jan 16, 3 PM $ 0.0₅602
+0.00%
$ 71,500 $ 19,945
Jan 16, 2 PM $ 0.0₅602
-0.15%
$ 71,500 $ 20,027
Jan 16, 1 PM $ 0.0₅603
+0.15%
$ 71,500 $ 19,984
Jan 16, 12 PM $ 0.0₅602
+0.00%
$ 71,500 $ 20,044
Jan 16, 11 AM $ 0.0₅602
-0.15%
$ 71,500 $ 20,012
Jan 16, 10 AM $ 0.0₅602
+0.00%
$ 71,500 $ 20,133
Jan 16, 9 AM $ 0.0₅602
+0.00%
$ 71,500 $ 20,019
Jan 16, 8 AM $ 0.0₅602
-0.02%
$ 71,500 $ 19,689
Jan 16, 7 AM $ 0.0₅602
-0.03%
$ 71,536 $ 18,302
Jan 16, 6 AM $ 0.0₅602
+0.03%
$ 71,536 $ 16,124
Jan 16, 5 AM $ 0.0₅602
-0.15%
$ 71,512 $ 17,627
Jan 16, 4 AM $ 0.0₅603
+0.15%
$ 71,619 $ 17,858
Jan 16, 3 AM $ 0.0₅602
-0.15%
$ 71,512 $ 17,899
Jan 16, 2 AM $ 0.0₅603
+0.07%
$ 71,619 $ 20,313
Jan 16, 1 AM $ 0.0₅603
-0.20%
$ 71,571 $ 18,390
Jan 16, 12 AM $ 0.0₅604
+0.02%
$ 71,714 $ 17,254
Jan 15, 11 PM $ 0.0₅604
+0.28%
$ 71,702 $ 17,282
Jan 15, 10 PM $ 0.0₅602
+0.00%
$ 71,500 $ 17,321
Jan 15, 9 PM $ 0.0₅602
-0.05%
$ 71,500 $ 17,423
Jan 15, 8 PM $ 0.0₅602
+0.00%
$ 71,536 $ 17,324
Jan 15, 7 PM $ 0.0₅602
-0.25%
$ 71,536 $ 17,214
Jan 15, 6 PM $ 0.0₅604
+0.15%
$ 71,536 $ 17,266