Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hiblocks Historical Data

HIBS Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 6 AM $0.0₅509
+0.00%
$60,432 $6,744
Jul 11, 5 AM $0.0₅509
-0.95%
$60,397 $4,711
Jul 11, 4 AM $0.0₅513
+0.00%
$60,979 $3,199
Jul 11, 3 AM $0.0₅513
+0.00%
$60,979 $4,266
Jul 11, 2 AM $0.0₅513
+0.00%
$60,979 $7,932
Jul 11, 1 AM $0.0₅513
+0.00%
$60,979 $12,081
Jul 11, 12 AM $0.0₅513
+0.00%
$60,979 $17,457
Jul 10, 11 PM $0.0₅513
+0.00%
$60,979 $17,457
Jul 10, 10 PM $0.0₅513
+0.00%
$60,979 $19,628
Jul 10, 9 PM $0.0₅513
+1.02%
$60,979 $21,567
Jul 10, 8 PM $0.0₅508
+0.00%
$60,361 $21,571
Jul 10, 7 PM $0.0₅508
+0.00%
$60,361 $21,571
Jul 10, 6 PM $0.0₅508
-1.01%
$60,361 $21,581
Jul 10, 5 PM $0.0₅513
+0.00%
$60,979 $21,576
Jul 10, 4 PM $0.0₅513
+0.00%
$60,979 $21,576
Jul 10, 3 PM $0.0₅513
+0.00%
$60,979 $21,576
Jul 10, 2 PM $0.0₅513
+0.35%
$60,979 $21,577
Jul 10, 1 PM $0.0₅512
+0.69%
$60,765 $21,576
Jul 10, 12 PM $0.0₅508
+0.00%
$60,349 $21,563
Jul 10, 11 AM $0.0₅508
+0.00%
$60,349 $21,572
Jul 10, 10 AM $0.0₅508
-0.02%
$60,349 $21,576
Jul 10, 9 AM $0.0₅508
-1.01%
$60,361 $21,575
Jul 10, 8 AM $0.0₅513
+0.67%
$60,979 $21,487
Jul 10, 7 AM $0.0₅51
+0.00%
$60,610 $21,420
Jul 10, 6 AM $0.0₅511
+0.18%
$60,694 $20,634
Jul 10, 5 AM $0.0₅51
+0.00%
$60,587 $20,181
Jul 10, 4 AM $0.0₅51
-0.06%
$60,587 $20,181
Jul 10, 3 AM $0.0₅51
+0.06%
$60,563 $19,114
Jul 10, 2 AM $0.0₅51
-0.02%
$60,599 $18,317
Jul 10, 1 AM $0.0₅51
-0.08%
$60,599 $14,855
Jul 10, 12 AM $0.0₅511
+0.00%
$60,646 $9,464
Jul 9, 11 PM $0.0₅511
-0.70%
$60,646 $9,464
Jul 9, 10 PM $0.0₅515
+0.88%
$61,121 $7,334
Jul 9, 9 PM $0.0₅51
-1.09%
$60,587 $5,575
Jul 9, 8 PM $0.0₅516
+0.00%
$61,252 $16,894
Jul 9, 7 PM $0.0₅516
+0.00%
$61,252 $16,894
Jul 9, 6 PM $0.0₅516
+0.00%
$61,252 $16,884
Jul 9, 5 PM $0.0₅516
+0.00%
$61,252 $16,884
Jul 9, 4 PM $0.0₅516
+0.00%
$61,252 $16,884
Jul 9, 3 PM $0.0₅516
+0.78%
$61,252 $16,884
Jul 9, 2 PM $0.0₅512
+0.00%
$60,777 $16,883
Jul 9, 1 PM $0.0₅512
+0.00%
$60,777 $16,888
Jul 9, 12 PM $0.0₅512
+0.00%
$60,777 $16,892
Jul 9, 11 AM $0.0₅513
+0.14%
$60,884 $16,883
Jul 9, 10 AM $0.0₅512
+0.00%
$60,800 $16,878
Jul 9, 9 AM $0.0₅512
+0.00%
$60,800 $16,878
Jul 9, 8 AM $0.0₅512
+0.00%
$60,800 $17,450
Jul 9, 7 AM $0.0₅512
+0.29%
$60,800 $19,510
Jul 9, 6 AM $0.0₅517
+0.14%
$61,418 $19,782
Jul 9, 5 AM $0.0₅516
+0.00%
$61,335 $22,535