Hiblocks Historical Data

HIBS Page 54
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.0₅604
+0.15%
$ 71,536 $ 17,266
Jan 15, 5 PM $ 0.0₅603
-0.15%
$ 71,607 $ 17,235
Jan 15, 4 PM $ 0.0₅604
+0.00%
$ 71,607 $ 17,143
Jan 15, 3 PM $ 0.0₅604
+0.15%
$ 71,714 $ 17,133
Jan 15, 2 PM $ 0.0₅603
-0.15%
$ 71,607 $ 17,074
Jan 15, 1 PM $ 0.0₅604
+0.00%
$ 71,714 $ 17,114
Jan 15, 12 PM $ 0.0₅604
+0.02%
$ 71,714 $ 17,035
Jan 15, 11 AM $ 0.0₅603
+0.02%
$ 71,631 $ 17,016
Jan 15, 10 AM $ 0.0₅603
+0.00%
$ 71,619 $ 16,941
Jan 15, 9 AM $ 0.0₅604
+0.00%
$ 71,714 $ 16,964
Jan 15, 8 AM $ 0.0₅604
+0.02%
$ 71,714 $ 16,963
Jan 15, 7 AM $ 0.0₅604
+0.12%
$ 71,702 $ 16,949
Jan 15, 6 AM $ 0.0₅603
-0.02%
$ 71,666 $ 16,726
Jan 15, 5 AM $ 0.0₅603
-0.13%
$ 71,642 $ 15,147
Jan 15, 4 AM $ 0.0₅604
+0.08%
$ 71,737 $ 15,667
Jan 15, 3 AM $ 0.0₅604
-0.08%
$ 71,678 $ 17,839
Jan 15, 2 AM $ 0.0₅604
+0.00%
$ 71,714 $ 18,157
Jan 15, 1 AM $ 0.0₅604
+0.00%
$ 71,714 $ 21,821
Jan 15, 12 AM $ 0.0₅604
+0.00%
$ 71,714 $ 24,958
Jan 14, 11 PM $ 0.0₅604
+0.00%
$ 71,678 $ 25,072
Jan 14, 10 PM $ 0.0₅604
-0.05%
$ 71,678 $ 25,013
Jan 14, 9 PM $ 0.0₅604
+0.05%
$ 71,714 $ 24,981
Jan 14, 8 PM $ 0.0₅604
-0.05%
$ 71,678 $ 24,987
Jan 14, 7 PM $ 0.0₅604
+0.00%
$ 71,714 $ 24,979
Jan 14, 6 PM $ 0.0₅604
+0.05%
$ 71,714 $ 24,947
Jan 14, 5 PM $ 0.0₅604
+0.00%
$ 71,678 $ 25,003
Jan 14, 4 PM $ 0.0₅604
+0.05%
$ 71,714 $ 24,949
Jan 14, 3 PM $ 0.0₅604
+0.00%
$ 71,714 $ 24,949
Jan 14, 2 PM $ 0.0₅604
+0.05%
$ 71,714 $ 24,989
Jan 14, 1 PM $ 0.0₅604
+0.00%
$ 71,714 $ 24,994
Jan 14, 12 PM $ 0.0₅604
+0.00%
$ 71,678 $ 24,964
Jan 14, 11 AM $ 0.0₅604
+0.05%
$ 71,678 $ 24,961
Jan 14, 10 AM $ 0.0₅604
-0.05%
$ 71,678 $ 24,905
Jan 14, 9 AM $ 0.0₅603
-0.07%
$ 71,666 $ 24,806
Jan 14, 8 AM $ 0.0₅604
+0.00%
$ 71,714 $ 24,856
Jan 14, 7 AM $ 0.0₅604
-0.05%
$ 71,678 $ 24,849
Jan 14, 6 AM $ 0.0₅604
+0.05%
$ 71,714 $ 24,840
Jan 14, 5 AM $ 0.0₅604
-0.02%
$ 71,678 $ 24,816
Jan 14, 4 AM $ 0.0₅604
+0.02%
$ 71,690 $ 24,090
Jan 14, 3 AM $ 0.0₅603
-0.07%
$ 71,666 $ 21,931
Jan 14, 2 AM $ 0.0₅604
+0.03%
$ 71,714 $ 19,028
Jan 14, 1 AM $ 0.0₅604
+0.03%
$ 71,726 $ 15,132
Jan 14, 12 AM $ 0.0₅603
+0.00%
$ 71,666 $ 11,972
Jan 13, 11 PM $ 0.0₅603
-0.12%
$ 71,666 $ 15,780
Jan 13, 10 PM $ 0.0₅604
+0.12%
$ 71,666 $ 21,199
Jan 13, 9 PM $ 0.0₅603
-0.12%
$ 71,666 $ 24,073
Jan 13, 8 PM $ 0.0₅604
+0.00%
$ 71,749 $ 23,935
Jan 13, 7 PM $ 0.0₅604
+0.00%
$ 71,749 $ 24,002
Jan 13, 6 PM $ 0.0₅604
+0.12%
$ 71,749 $ 24,044
Jan 13, 5 PM $ 0.0₅604
+0.00%
$ 71,749 $ 23,993