Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hiblocks Historical Data

HIBS Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 4 AM $0.0₅516
+0.00%
$61,335 $25,989
Jul 9, 3 AM $0.0₅516
+0.16%
$61,335 $26,340
Jul 9, 2 AM $0.0₅516
+3.36%
$61,287 $23,631
Jul 9, 1 AM $0.0₅499
+0.00%
$59,292 $22,799
Jul 9, 12 AM $0.0₅499
+0.00%
$59,292 $22,989
Jul 8, 11 PM $0.0₅499
+0.00%
$59,292 $22,989
Jul 8, 10 PM $0.0₅499
-4.84%
$59,292 $22,989
Jul 8, 9 PM $0.0₅525
-3.69%
$62,309 $22,768
Jul 8, 8 PM $0.0₅545
+0.00%
$64,695 $11,440
Jul 8, 7 PM $0.0₅545
+0.00%
$64,695 $11,440
Jul 8, 6 PM $0.0₅545
+0.00%
$64,695 $11,440
Jul 8, 5 PM $0.0₅545
+0.00%
$64,695 $11,440
Jul 8, 4 PM $0.0₅545
+0.00%
$64,695 $11,440
Jul 8, 3 PM $0.0₅545
+0.00%
$64,695 $11,440
Jul 8, 2 PM $0.0₅545
+0.00%
$64,695 $11,451
Jul 8, 1 PM $0.0₅545
+0.00%
$64,695 $11,446
Jul 8, 12 PM $0.0₅545
+0.00%
$64,695 $11,441
Jul 8, 11 AM $0.0₅545
+0.00%
$64,695 $11,441
Jul 8, 10 AM $0.0₅545
+0.00%
$64,695 $11,455
Jul 8, 9 AM $0.0₅545
-0.04%
$64,695 $11,455
Jul 8, 8 AM $0.0₅545
+0.02%
$64,719 $10,891
Jul 8, 7 AM $0.0₅545
+0.00%
$64,731 $8,828
Jul 8, 6 AM $0.0₅545
+0.00%
$64,707 $7,749
Jul 8, 5 AM $0.0₅545
+0.00%
$64,731 $7,688
Jul 8, 4 AM $0.0₅545
-0.13%
$64,695 $6,288
Jul 8, 3 AM $0.0₅546
+0.00%
$64,779 $7,990
Jul 8, 2 AM $0.0₅546
+0.00%
$64,779 $8,046
Jul 8, 1 AM $0.0₅546
+0.06%
$64,779 $8,705
Jul 8, 12 AM $0.0₅545
+0.00%
$64,743 $9,637
Jul 7, 11 PM $0.0₅545
+0.00%
$64,743 $9,637
Jul 7, 10 PM $0.0₅545
+0.00%
$64,743 $9,637
Jul 7, 9 PM $0.0₅545
+0.00%
$64,743 $9,637
Jul 7, 8 PM $0.0₅545
+0.00%
$64,743 $9,637
Jul 7, 7 PM $0.0₅545
+0.00%
$64,743 $9,637
Jul 7, 6 PM $0.0₅545
+0.00%
$64,743 $9,637
Jul 7, 5 PM $0.0₅545
+0.00%
$64,743 $9,637
Jul 7, 4 PM $0.0₅545
+0.00%
$64,743 $9,637
Jul 7, 3 PM $0.0₅545
-0.02%
$64,743 $9,637
Jul 7, 2 PM $0.0₅545
+0.00%
$64,755 $9,626
Jul 7, 1 PM $0.0₅545
+0.00%
$64,755 $9,628
Jul 7, 12 PM $0.0₅545
+0.00%
$64,755 $9,628
Jul 7, 11 AM $0.0₅545
+0.00%
$64,755 $9,628
Jul 7, 10 AM $0.0₅545
+0.00%
$64,755 $9,614
Jul 7, 9 AM $0.0₅545
+0.00%
$64,755 $9,614
Jul 7, 8 AM $0.0₅545
+0.00%
$64,755 $9,614
Jul 7, 7 AM $0.0₅545
-0.18%
$64,755 $12,600
Jul 7, 6 AM $0.0₅546
+0.15%
$64,874 $17,381
Jul 7, 5 AM $0.0₅546
+0.09%
$64,838 $17,332
Jul 7, 4 AM $0.0₅546
-0.60%
$64,814 $15,288
Jul 7, 3 AM $0.0₅549
+0.33%
$65,206 $13,200