Hiblocks Historical Data

HIBS Page 55
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.0₅604
+0.12%
$ 71,749 $ 24,065
Jan 13, 3 PM $ 0.0₅604
+0.00%
$ 71,749 $ 26,553
Jan 13, 2 PM $ 0.0₅604
+0.12%
$ 71,749 $ 28,728
Jan 13, 1 PM $ 0.0₅603
+0.00%
$ 71,666 $ 28,731
Jan 13, 12 PM $ 0.0₅603
+0.00%
$ 71,666 $ 28,660
Jan 13, 11 AM $ 0.0₅603
-0.12%
$ 71,749 $ 28,673
Jan 13, 10 AM $ 0.0₅604
+0.12%
$ 71,749 $ 28,704
Jan 13, 9 AM $ 0.0₅603
+0.00%
$ 71,666 $ 28,832
Jan 13, 8 AM $ 0.0₅603
-0.02%
$ 71,666 $ 28,757
Jan 13, 7 AM $ 0.0₅604
+0.00%
$ 71,678 $ 28,796
Jan 13, 6 AM $ 0.0₅604
+0.10%
$ 71,749 $ 28,821
Jan 13, 5 AM $ 0.0₅604
+0.00%
$ 71,678 $ 28,694
Jan 13, 4 AM $ 0.0₅604
+0.00%
$ 71,678 $ 28,616
Jan 13, 3 AM $ 0.0₅604
+0.00%
$ 71,678 $ 28,683
Jan 13, 2 AM $ 0.0₅604
-0.10%
$ 71,678 $ 28,666
Jan 13, 1 AM $ 0.0₅604
+0.00%
$ 71,749 $ 28,768
Jan 13, 12 AM $ 0.0₅604
+0.22%
$ 71,749 $ 28,705
Jan 12, 11 PM $ 0.0₅603
-0.05%
$ 71,595 $ 24,950
Jan 12, 10 PM $ 0.0₅603
+0.13%
$ 71,631 $ 19,335
Jan 12, 9 PM $ 0.0₅605
+0.40%
$ 71,821 $ 16,405
Jan 12, 8 PM $ 0.0₅602
-0.40%
$ 71,536 $ 16,561
Jan 12, 7 PM $ 0.0₅605
+0.40%
$ 71,821 $ 16,528
Jan 12, 6 PM $ 0.0₅602
-0.40%
$ 71,536 $ 16,598
Jan 12, 5 PM $ 0.0₅605
+0.40%
$ 71,821 $ 16,567
Jan 12, 4 PM $ 0.0₅602
-0.23%
$ 71,536 $ 16,546
Jan 12, 3 PM $ 0.0₅604
+0.03%
$ 71,690 $ 14,171
Jan 12, 2 PM $ 0.0₅603
-0.07%
$ 71,666 $ 11,963
Jan 12, 1 PM $ 0.0₅604
+0.07%
$ 71,714 $ 11,990
Jan 12, 12 PM $ 0.0₅603
+0.00%
$ 71,666 $ 14,010
Jan 12, 11 AM $ 0.0₅603
-0.07%
$ 71,666 $ 18,719
Jan 12, 10 AM $ 0.0₅603
-0.10%
$ 71,642 $ 23,557
Jan 12, 9 AM $ 0.0₅603
+0.00%
$ 71,642 $ 23,450
Jan 12, 8 AM $ 0.0₅603
+0.00%
$ 71,642 $ 23,458
Jan 12, 7 AM $ 0.0₅603
+0.00%
$ 71,642 $ 23,472
Jan 12, 6 AM $ 0.0₅603
+0.00%
$ 71,642 $ 23,472
Jan 12, 5 AM $ 0.0₅603
-0.10%
$ 71,642 $ 23,583
Jan 12, 4 AM $ 0.0₅604
+0.10%
$ 71,714 $ 23,678
Jan 12, 3 AM $ 0.0₅603
-0.10%
$ 71,642 $ 23,735
Jan 12, 2 AM $ 0.0₅604
+0.00%
$ 71,714 $ 23,711
Jan 12, 1 AM $ 0.0₅604
+0.00%
$ 71,642 $ 23,756
Jan 12, 12 AM $ 0.0₅604
+0.10%
$ 71,714 $ 23,734
Jan 11, 11 PM $ 0.0₅603
-0.10%
$ 71,714 $ 23,672
Jan 11, 10 PM $ 0.0₅604
+0.00%
$ 71,714 $ 23,792
Jan 11, 9 PM $ 0.0₅604
+0.10%
$ 71,714 $ 23,876
Jan 11, 8 PM $ 0.0₅603
-0.10%
$ 71,642 $ 23,752
Jan 11, 7 PM $ 0.0₅604
+0.10%
$ 71,714 $ 23,787
Jan 11, 6 PM $ 0.0₅603
-0.10%
$ 71,642 $ 23,745
Jan 11, 5 PM $ 0.0₅604
+0.00%
$ 71,714 $ 23,836
Jan 11, 4 PM $ 0.0₅604
+0.00%
$ 71,714 $ 23,899
Jan 11, 3 PM $ 0.0₅604
+0.00%
$ 71,714 $ 23,782