Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hiblocks Historical Data

HIBS Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 3 AM $0.0₅549
+0.33%
$65,206 $13,200
Jul 7, 2 AM $0.0₅547
+0.15%
$64,992 $13,144
Jul 7, 1 AM $0.0₅547
+0.04%
$64,897 $17,640
Jul 7, 12 AM $0.0₅546
+0.00%
$64,874 $16,509
Jul 6, 11 PM $0.0₅546
+0.00%
$64,874 $16,509
Jul 6, 10 PM $0.0₅546
+0.00%
$64,874 $16,519
Jul 6, 9 PM $0.0₅546
+0.00%
$64,874 $16,519
Jul 6, 8 PM $0.0₅546
+0.00%
$64,874 $16,519
Jul 6, 7 PM $0.0₅546
+0.00%
$64,874 $16,519
Jul 6, 6 PM $0.0₅546
+0.00%
$64,874 $16,536
Jul 6, 5 PM $0.0₅546
+0.00%
$64,874 $16,558
Jul 6, 4 PM $0.0₅546
+0.00%
$64,874 $16,558
Jul 6, 3 PM $0.0₅546
+0.00%
$64,874 $16,558
Jul 6, 2 PM $0.0₅546
+0.00%
$64,874 $16,558
Jul 6, 1 PM $0.0₅546
+0.00%
$64,874 $16,557
Jul 6, 12 PM $0.0₅546
+0.00%
$64,874 $19,523
Jul 6, 11 AM $0.0₅546
+0.00%
$64,874 $22,943
Jul 6, 10 AM $0.0₅546
+0.00%
$64,874 $23,141
Jul 6, 9 AM $0.0₅546
+0.00%
$64,874 $23,141
Jul 6, 8 AM $0.0₅546
-0.22%
$64,874 $23,141
Jul 6, 7 AM $0.0₅547
-1.79%
$65,016 $20,155
Jul 6, 6 AM $0.0₅557
-0.11%
$66,109 $14,563
Jul 6, 5 AM $0.0₅557
+0.00%
$66,180 $15,557
Jul 6, 4 AM $0.0₅557
+0.00%
$66,180 $21,483
Jul 6, 3 AM $0.0₅557
+0.00%
$66,180 $27,552
Jul 6, 2 AM $0.0₅557
-0.84%
$66,180 $29,110
Jul 6, 1 AM $0.0₅562
+0.00%
$66,738 $23,964
Jul 6, 12 AM $0.0₅562
+0.00%
$66,738 $23,964
Jul 5, 11 PM $0.0₅562
+0.23%
$66,738 $23,964
Jul 5, 10 PM $0.0₅561
+0.00%
$66,584 $23,954
Jul 5, 9 PM $0.0₅561
+0.00%
$66,584 $23,954
Jul 5, 8 PM $0.0₅561
+0.00%
$66,584 $23,954
Jul 5, 7 PM $0.0₅561
+0.85%
$66,584 $23,966
Jul 5, 6 PM $0.0₅556
-0.02%
$66,026 $23,950
Jul 5, 5 PM $0.0₅556
+0.00%
$66,037 $23,928
Jul 5, 4 PM $0.0₅556
+0.00%
$66,037 $23,971
Jul 5, 3 PM $0.0₅556
+0.00%
$66,037 $23,971
Jul 5, 2 PM $0.0₅556
+0.00%
$66,037 $23,976
Jul 5, 1 PM $0.0₅556
-1.52%
$66,037 $24,022
Jul 5, 12 PM $0.0₅565
+0.50%
$67,059 $21,070
Jul 5, 11 AM $0.0₅562
-0.37%
$66,726 $17,636
Jul 5, 10 AM $0.0₅564
+0.00%
$66,976 $17,438
Jul 5, 9 AM $0.0₅564
+0.00%
$66,976 $17,438
Jul 5, 8 AM $0.0₅564
+0.00%
$66,976 $18,789
Jul 5, 7 AM $0.0₅564
+0.39%
$66,976 $20,619
Jul 5, 6 AM $0.0₅562
-0.04%
$66,714 $21,425
Jul 5, 5 AM $0.0₅562
-0.09%
$66,786 $18,352
Jul 5, 4 AM $0.0₅564
+0.28%
$66,964 $12,452
Jul 5, 3 AM $0.0₅563
-0.27%
$66,904 $6,440
Jul 5, 2 AM $0.0₅565
+0.00%
$67,082 $5,455