Hiblocks Historical Data

HIBS Page 56
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.0₅604
+0.00%
$ 71,714 $ 23,782
Jan 11, 2 PM $ 0.0₅603
+0.00%
$ 71,642 $ 23,668
Jan 11, 1 PM $ 0.0₅603
-0.05%
$ 71,642 $ 23,608
Jan 11, 12 PM $ 0.0₅603
-0.07%
$ 71,654 $ 21,760
Jan 11, 11 AM $ 0.0₅604
+0.02%
$ 71,714 $ 19,952
Jan 11, 10 AM $ 0.0₅603
+0.00%
$ 71,642 $ 19,331
Jan 11, 9 AM $ 0.0₅603
+0.00%
$ 71,642 $ 22,519
Jan 11, 8 AM $ 0.0₅603
-0.10%
$ 71,642 $ 22,556
Jan 11, 7 AM $ 0.0₅604
+0.00%
$ 71,714 $ 22,550
Jan 11, 6 AM $ 0.0₅604
+0.00%
$ 71,714 $ 22,562
Jan 11, 5 AM $ 0.0₅604
+0.00%
$ 71,714 $ 22,566
Jan 11, 4 AM $ 0.0₅604
+0.10%
$ 71,714 $ 22,563
Jan 11, 3 AM $ 0.0₅603
+0.00%
$ 71,642 $ 22,561
Jan 11, 2 AM $ 0.0₅604
+0.00%
$ 71,714 $ 22,668
Jan 11, 1 AM $ 0.0₅604
+0.00%
$ 71,714 $ 22,741
Jan 11, 12 AM $ 0.0₅604
+0.10%
$ 71,714 $ 22,761
Jan 10, 11 PM $ 0.0₅603
+0.00%
$ 71,642 $ 23,516
Jan 10, 10 PM $ 0.0₅603
-0.10%
$ 71,642 $ 23,477
Jan 10, 9 PM $ 0.0₅604
+0.00%
$ 71,714 $ 23,387
Jan 10, 8 PM $ 0.0₅604
+0.10%
$ 71,642 $ 23,417
Jan 10, 7 PM $ 0.0₅603
+0.00%
$ 71,642 $ 23,367
Jan 10, 6 PM $ 0.0₅604
+0.00%
$ 71,714 $ 23,290
Jan 10, 5 PM $ 0.0₅604
+0.00%
$ 71,714 $ 23,159
Jan 10, 4 PM $ 0.0₅604
+0.05%
$ 71,714 $ 23,096
Jan 10, 3 PM $ 0.0₅604
+0.00%
$ 71,678 $ 23,169
Jan 10, 2 PM $ 0.0₅604
+0.00%
$ 71,714 $ 23,243
Jan 10, 1 PM $ 0.0₅604
+0.00%
$ 71,714 $ 23,263
Jan 10, 12 PM $ 0.0₅604
-0.02%
$ 71,678 $ 23,271
Jan 10, 11 AM $ 0.0₅604
+0.02%
$ 71,714 $ 20,207
Jan 10, 10 AM $ 0.0₅604
+0.00%
$ 71,690 $ 16,833
Jan 10, 9 AM $ 0.0₅604
+0.00%
$ 71,690 $ 15,796
Jan 10, 8 AM $ 0.0₅604
-0.03%
$ 71,690 $ 18,294
Jan 10, 7 AM $ 0.0₅604
+0.00%
$ 71,714 $ 20,328
Jan 10, 6 AM $ 0.0₅604
+0.00%
$ 71,714 $ 20,475
Jan 10, 5 AM $ 0.0₅604
+0.00%
$ 71,714 $ 20,493
Jan 10, 4 AM $ 0.0₅604
+0.00%
$ 71,690 $ 20,447
Jan 10, 3 AM $ 0.0₅604
+0.05%
$ 71,714 $ 20,458
Jan 10, 2 AM $ 0.0₅604
+0.42%
$ 71,678 $ 20,325
Jan 10, 1 AM $ 0.0₅603
-0.03%
$ 71,619 $ 20,094
Jan 10, 12 AM $ 0.0₅601
-0.36%
$ 71,381 $ 20,137
Jan 9, 11 PM $ 0.0₅603
+0.00%
$ 71,642 $ 19,407
Jan 9, 10 PM $ 0.0₅603
+0.00%
$ 71,642 $ 19,345
Jan 9, 9 PM $ 0.0₅603
+0.00%
$ 71,369 $ 19,388
Jan 9, 8 PM $ 0.0₅603
+0.38%
$ 71,642 $ 19,419
Jan 9, 7 PM $ 0.0₅601
-0.38%
$ 71,369 $ 19,520
Jan 9, 6 PM $ 0.0₅601
-0.38%
$ 71,369 $ 19,553
Jan 9, 5 PM $ 0.0₅603
+0.00%
$ 71,642 $ 19,719
Jan 9, 4 PM $ 0.0₅601
-0.38%
$ 71,369 $ 19,755
Jan 9, 3 PM $ 0.0₅603
+0.00%
$ 71,642 $ 19,584
Jan 9, 2 PM $ 0.0₅603
+0.00%
$ 71,642 $ 19,673