Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hiblocks Historical Data

HIBS Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2 AM $0.0₅565
+0.00%
$67,082 $5,455
Jul 5, 1 AM $0.0₅565
+0.00%
$67,082 $10,609
Jul 5, 12 AM $0.0₅565
+0.00%
$67,082 $11,382
Jul 4, 11 PM $0.0₅565
+0.00%
$67,082 $11,509
Jul 4, 10 PM $0.0₅565
+0.00%
$67,082 $11,509
Jul 4, 9 PM $0.0₅565
+0.00%
$67,082 $11,509
Jul 4, 8 PM $0.0₅565
+0.00%
$67,082 $11,513
Jul 4, 7 PM $0.0₅565
+0.00%
$67,082 $11,500
Jul 4, 6 PM $0.0₅565
+0.00%
$67,082 $11,669
Jul 4, 5 PM $0.0₅565
+0.57%
$67,082 $11,669
Jul 4, 4 PM $0.0₅562
+0.00%
$66,702 $11,626
Jul 4, 3 PM $0.0₅562
+0.02%
$66,702 $11,646
Jul 4, 2 PM $0.0₅562
-0.07%
$66,691 $11,642
Jul 4, 1 PM $0.0₅562
+0.00%
$66,738 $11,608
Jul 4, 12 PM $0.0₅562
+0.00%
$66,738 $11,608
Jul 4, 11 AM $0.0₅562
+0.00%
$66,738 $11,608
Jul 4, 10 AM $0.0₅562
+0.00%
$66,738 $11,645
Jul 4, 9 AM $0.0₅562
-0.04%
$66,738 $11,685
Jul 4, 8 AM $0.0₅562
+0.11%
$66,797 $10,333
Jul 4, 7 AM $0.0₅562
-0.02%
$66,726 $8,503
Jul 4, 6 AM $0.0₅563
+0.00%
$66,857 $12,336
Jul 4, 5 AM $0.0₅563
+0.00%
$66,857 $16,016
Jul 4, 4 AM $0.0₅563
+0.21%
$66,857 $19,125
Jul 4, 3 AM $0.0₅562
-0.12%
$66,714 $19,399
Jul 4, 2 AM $0.0₅563
+0.07%
$66,833 $18,839
Jul 4, 1 AM $0.0₅562
-0.21%
$66,786 $14,323
Jul 4, 12 AM $0.0₅564
-0.37%
$66,928 $14,959
Jul 3, 11 PM $0.0₅566
+0.00%
$67,177 $14,853
Jul 3, 10 PM $0.0₅566
+0.00%
$67,177 $14,853
Jul 3, 9 PM $0.0₅566
+0.18%
$67,177 $14,850
Jul 3, 8 PM $0.0₅565
+0.00%
$67,059 $14,850
Jul 3, 7 PM $0.0₅565
-0.60%
$67,059 $14,850
Jul 3, 6 PM $0.0₅568
+0.00%
$67,462 $14,681
Jul 3, 5 PM $0.0₅568
+0.00%
$67,462 $14,681
Jul 3, 4 PM $0.0₅568
-0.02%
$67,462 $14,681
Jul 3, 3 PM $0.0₅568
+0.00%
$67,474 $14,665
Jul 3, 2 PM $0.0₅568
+0.00%
$67,474 $14,665
Jul 3, 1 PM $0.0₅568
+0.00%
$67,474 $14,653
Jul 3, 12 PM $0.0₅568
+0.00%
$67,474 $15,553
Jul 3, 11 AM $0.0₅568
-0.56%
$67,474 $19,119
Jul 3, 10 AM $0.0₅571
+0.46%
$67,854 $20,073
Jul 3, 9 AM $0.0₅569
+0.00%
$67,546 $20,034
Jul 3, 8 AM $0.0₅569
+0.00%
$67,546 $20,034
Jul 3, 7 AM $0.0₅569
-0.07%
$67,546 $20,381
Jul 3, 6 AM $0.0₅569
+0.18%
$67,629 $17,569
Jul 3, 5 AM $0.0₅569
+0.19%
$67,629 $13,795
Jul 3, 4 AM $0.0₅568
-0.05%
$67,498 $10,694
Jul 3, 3 AM $0.0₅569
+0.00%
$67,534 $10,376
Jul 3, 2 AM $0.0₅569
+0.02%
$67,534 $10,376
Jul 3, 1 AM $0.0₅57
+0.35%
$67,641 $13,566