Hiblocks Historical Data

HIBS Page 57
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.0₅603
+0.00%
$ 71,642 $ 19,673
Jan 9, 1 PM $ 0.0₅603
+0.38%
$ 71,642 $ 19,559
Jan 9, 12 PM $ 0.0₅601
-0.36%
$ 71,369 $ 19,560
Jan 9, 11 AM $ 0.0₅603
+0.17%
$ 71,631 $ 19,510
Jan 9, 10 AM $ 0.0₅601
-0.25%
$ 71,369 $ 18,691
Jan 9, 9 AM $ 0.0₅601
-0.20%
$ 71,417 $ 16,592
Jan 9, 8 AM $ 0.0₅602
+0.08%
$ 71,512 $ 17,944
Jan 9, 7 AM $ 0.0₅602
+0.02%
$ 71,452 $ 20,351
Jan 9, 6 AM $ 0.0₅602
+0.00%
$ 71,441 $ 24,575
Jan 9, 5 AM $ 0.0₅602
+0.07%
$ 71,441 $ 25,712
Jan 9, 4 AM $ 0.0₅6
-0.25%
$ 71,215 $ 25,712
Jan 9, 3 AM $ 0.0₅601
+0.25%
$ 71,393 $ 25,580
Jan 9, 2 AM $ 0.0₅6
+0.00%
$ 71,215 $ 25,619
Jan 9, 1 AM $ 0.0₅6
-0.25%
$ 71,215 $ 25,719
Jan 9, 12 AM $ 0.0₅601
+0.25%
$ 71,393 $ 25,703
Jan 8, 11 PM $ 0.0₅6
-0.25%
$ 71,215 $ 25,677
Jan 8, 10 PM $ 0.0₅601
+0.25%
$ 71,393 $ 25,742
Jan 8, 9 PM $ 0.0₅6
+0.00%
$ 71,215 $ 25,710
Jan 8, 8 PM $ 0.0₅6
-0.25%
$ 71,215 $ 25,721
Jan 8, 7 PM $ 0.0₅601
+0.00%
$ 71,393 $ 25,686
Jan 8, 6 PM $ 0.0₅601
+0.00%
$ 71,393 $ 25,718
Jan 8, 5 PM $ 0.0₅601
+0.00%
$ 71,393 $ 25,644
Jan 8, 4 PM $ 0.0₅601
+0.00%
$ 71,393 $ 25,615
Jan 8, 3 PM $ 0.0₅601
+0.00%
$ 71,393 $ 25,841
Jan 8, 2 PM $ 0.0₅6
-0.25%
$ 71,215 $ 25,734
Jan 8, 1 PM $ 0.0₅601
+0.25%
$ 71,393 $ 25,779
Jan 8, 12 PM $ 0.0₅6
+0.00%
$ 71,215 $ 25,881
Jan 8, 11 AM $ 0.0₅6
-0.25%
$ 71,215 $ 26,007
Jan 8, 10 AM $ 0.0₅601
+0.25%
$ 71,393 $ 25,998
Jan 8, 9 AM $ 0.0₅6
-0.15%
$ 71,215 $ 26,102
Jan 8, 8 AM $ 0.0₅601
-0.08%
$ 71,322 $ 22,062
Jan 8, 7 AM $ 0.0₅601
+0.13%
$ 71,381 $ 18,813
Jan 8, 6 AM $ 0.0₅6
-0.17%
$ 71,286 $ 16,780
Jan 8, 5 AM $ 0.0₅601
+0.00%
$ 71,405 $ 19,102
Jan 8, 4 AM $ 0.0₅601
-0.25%
$ 71,405 $ 19,090
Jan 8, 3 AM $ 0.0₅603
+0.25%
$ 71,583 $ 19,103
Jan 8, 2 AM $ 0.0₅601
-0.25%
$ 71,405 $ 18,941
Jan 8, 1 AM $ 0.0₅603
+0.25%
$ 71,583 $ 18,832
Jan 8, 12 AM $ 0.0₅601
+0.00%
$ 71,405 $ 18,673
Jan 7, 11 PM $ 0.0₅601
+0.00%
$ 71,405 $ 18,758
Jan 7, 10 PM $ 0.0₅601
-0.25%
$ 71,405 $ 18,658
Jan 7, 9 PM $ 0.0₅603
+0.02%
$ 71,583 $ 18,680
Jan 7, 8 PM $ 0.0₅603
-0.02%
$ 71,571 $ 18,490
Jan 7, 7 PM $ 0.0₅603
+0.00%
$ 71,583 $ 18,330
Jan 7, 6 PM $ 0.0₅603
+0.25%
$ 71,583 $ 18,259
Jan 7, 5 PM $ 0.0₅601
-0.23%
$ 71,405 $ 18,097
Jan 7, 4 PM $ 0.0₅603
+0.23%
$ 71,405 $ 17,979
Jan 7, 3 PM $ 0.0₅601
-0.25%
$ 71,595 $ 17,960
Jan 7, 2 PM $ 0.0₅603
-0.05%
$ 71,607 $ 17,975
Jan 7, 1 PM $ 0.0₅603
+0.10%
$ 71,619 $ 17,828