Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hiblocks Historical Data

HIBS Page 57
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 1 AM $0.0₅57
+0.35%
$67,641 $13,566
Jul 3, 12 AM $0.0₅568
-0.12%
$67,403 $12,862
Jul 2, 11 PM $0.0₅568
+0.00%
$67,486 $12,847
Jul 2, 10 PM $0.0₅568
+0.00%
$67,486 $12,850
Jul 2, 9 PM $0.0₅568
+0.00%
$67,486 $12,850
Jul 2, 8 PM $0.0₅568
+0.00%
$67,486 $12,850
Jul 2, 7 PM $0.0₅568
+0.00%
$67,486 $12,850
Jul 2, 6 PM $0.0₅568
+0.00%
$67,486 $12,850
Jul 2, 5 PM $0.0₅568
+0.00%
$67,486 $12,850
Jul 2, 4 PM $0.0₅568
-0.25%
$67,486 $12,856
Jul 2, 3 PM $0.0₅57
+0.00%
$67,652 $12,851
Jul 2, 2 PM $0.0₅57
+0.00%
$67,652 $12,859
Jul 2, 1 PM $0.0₅57
-0.04%
$67,652 $12,880
Jul 2, 12 PM $0.0₅57
+0.07%
$67,747 $11,968
Jul 2, 11 AM $0.0₅569
-0.04%
$67,522 $8,436
Jul 2, 10 AM $0.0₅569
+0.00%
$67,546 $7,439
Jul 2, 9 AM $0.0₅569
+0.00%
$67,546 $7,444
Jul 2, 8 AM $0.0₅569
-0.21%
$67,546 $7,444
Jul 2, 7 AM $0.0₅57
+7.41%
$67,664 $10,981
Jul 2, 6 AM $0.0₅53
+2.35%
$62,997 $15,012
Jul 2, 5 AM $0.0₅518
+0.00%
$61,549 $15,869
Jul 2, 4 AM $0.0₅518
+0.00%
$61,549 $17,795
Jul 2, 3 AM $0.0₅518
+0.00%
$61,549 $21,420
Jul 2, 2 AM $0.0₅518
-0.02%
$61,549 $21,420
Jul 2, 1 AM $0.0₅519
-0.08%
$61,584 $17,533
Jul 2, 12 AM $0.0₅519
+0.00%
$61,632 $16,811
Jul 1, 11 PM $0.0₅519
+0.00%
$61,632 $16,816
Jul 1, 10 PM $0.0₅519
+0.00%
$61,632 $16,813
Jul 1, 9 PM $0.0₅519
+0.00%
$61,632 $16,813
Jul 1, 8 PM $0.0₅519
+0.00%
$61,632 $16,819
Jul 1, 7 PM $0.0₅519
+0.00%
$61,632 $16,819
Jul 1, 6 PM $0.0₅519
+0.00%
$61,632 $16,819
Jul 1, 5 PM $0.0₅519
+0.14%
$61,632 $16,828
Jul 1, 4 PM $0.0₅518
+0.00%
$61,549 $16,827
Jul 1, 3 PM $0.0₅518
-0.10%
$61,549 $16,827
Jul 1, 2 PM $0.0₅519
-0.04%
$61,608 $16,820
Jul 1, 1 PM $0.0₅519
-0.02%
$61,632 $16,857
Jul 1, 12 PM $0.0₅519
+0.00%
$61,644 $16,893
Jul 1, 11 AM $0.0₅519
+0.00%
$61,644 $16,893
Jul 1, 10 AM $0.0₅519
-0.17%
$61,644 $16,893
Jul 1, 9 AM $0.0₅52
+0.00%
$61,750 $16,887
Jul 1, 8 AM $0.0₅52
+0.00%
$61,750 $16,898
Jul 1, 7 AM $0.0₅52
+0.08%
$61,750 $13,009
Jul 1, 6 AM $0.0₅52
+0.02%
$61,703 $7,261
Jul 1, 5 AM $0.0₅519
-0.13%
$61,691 $5,860
Jul 1, 4 AM $0.0₅52
-0.10%
$61,774 $6,081
Jul 1, 3 AM $0.0₅521
+0.00%
$61,834 $5,163
Jul 1, 2 AM $0.0₅521
+0.00%
$61,834 $8,285
Jul 1, 1 AM $0.0₅521
+0.00%
$61,834 $10,388
Jul 1, 12 AM $0.0₅521
-0.19%
$61,834 $10,388