Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hiblocks Historical Data

HIBS Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 12 AM $0.0₅521
-0.19%
$61,834 $10,388
Jun 30, 11 PM $0.0₅522
+0.00%
$61,952 $10,383
Jun 30, 10 PM $0.0₅522
+0.00%
$61,952 $10,383
Jun 30, 9 PM $0.0₅522
+0.15%
$61,952 $10,405
Jun 30, 8 PM $0.0₅521
+0.00%
$61,857 $10,400
Jun 30, 7 PM $0.0₅521
+0.00%
$61,857 $10,400
Jun 30, 6 PM $0.0₅521
+0.00%
$61,857 $10,400
Jun 30, 5 PM $0.0₅521
+0.00%
$61,857 $10,390
Jun 30, 4 PM $0.0₅521
+0.00%
$61,857 $10,385
Jun 30, 3 PM $0.0₅521
+0.00%
$61,857 $10,394
Jun 30, 2 PM $0.0₅521
-0.04%
$61,857 $10,412
Jun 30, 1 PM $0.0₅521
-0.50%
$61,881 $10,576
Jun 30, 12 PM $0.0₅524
+0.00%
$62,190 $10,597
Jun 30, 11 AM $0.0₅524
+0.00%
$62,190 $15,432
Jun 30, 10 AM $0.0₅524
+0.00%
$62,190 $19,720
Jun 30, 9 AM $0.0₅524
+0.13%
$62,190 $20,128
Jun 30, 8 AM $0.0₅523
+0.00%
$62,107 $20,127
Jun 30, 7 AM $0.0₅523
+0.00%
$62,107 $20,134
Jun 30, 6 AM $0.0₅523
-0.10%
$62,107 $23,611
Jun 30, 5 AM $0.0₅523
+0.23%
$62,107 $25,851
Jun 30, 4 AM $0.0₅524
+0.15%
$62,178 $23,880
Jun 30, 3 AM $0.0₅523
-0.25%
$62,083 $21,246
Jun 30, 2 AM $0.0₅523
-1.23%
$62,083 $19,297
Jun 30, 1 AM $0.0₅529
+0.00%
$62,855 $19,415
Jun 30, 12 AM $0.0₅529
+0.00%
$62,855 $20,934
Jun 29, 11 PM $0.0₅529
+0.00%
$62,855 $20,934
Jun 29, 10 PM $0.0₅529
-1.43%
$62,855 $20,934
Jun 29, 9 PM $0.0₅537
+0.00%
$63,769 $20,912
Jun 29, 8 PM $0.0₅537
+0.00%
$63,769 $20,912
Jun 29, 7 PM $0.0₅537
+0.00%
$63,769 $21,294
Jun 29, 6 PM $0.0₅537
+0.00%
$63,769 $21,294
Jun 29, 5 PM $0.0₅537
+0.00%
$63,769 $21,294
Jun 29, 4 PM $0.0₅537
+1.45%
$63,769 $21,294
Jun 29, 3 PM $0.0₅529
-0.06%
$62,855 $21,285
Jun 29, 2 PM $0.0₅53
-1.36%
$62,890 $21,269
Jun 29, 1 PM $0.0₅537
-0.56%
$63,757 $21,048
Jun 29, 12 PM $0.0₅54
-0.50%
$64,114 $20,974
Jun 29, 11 AM $0.0₅541
+2.00%
$64,256 $16,180
Jun 29, 10 AM $0.0₅53
-0.82%
$62,997 $11,856
Jun 29, 9 AM $0.0₅535
+0.00%
$63,520 $11,461
Jun 29, 8 AM $0.0₅535
-0.47%
$63,520 $11,801
Jun 29, 7 AM $0.0₅537
-0.04%
$63,817 $13,976
Jun 29, 6 AM $0.0₅538
+12.91%
$63,852 $14,355
Jun 29, 5 AM $0.0₅476
+1.99%
$56,537 $13,185
Jun 29, 4 AM $0.0₅467
+0.00%
$55,433 $12,900
Jun 29, 3 AM $0.0₅467
-0.26%
$55,433 $12,900
Jun 29, 2 AM $0.0₅47
+0.15%
$55,860 $11,746
Jun 29, 1 AM $0.0₅47
+2.64%
$55,777 $9,465
Jun 29, 12 AM $0.0₅458
+0.00%
$54,340 $7,982
Jun 28, 11 PM $0.0₅458
+0.00%
$54,340 $7,982