Hiblocks Historical Data

HIBS Page 58
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 0.0₅603
-0.05%
$ 71,607 $ 17,975
Jan 7, 1 PM $ 0.0₅603
+0.10%
$ 71,619 $ 17,828
Jan 7, 12 PM $ 0.0₅602
+0.17%
$ 71,547 $ 17,604
Jan 7, 11 AM $ 0.0₅601
-0.18%
$ 71,429 $ 17,484
Jan 7, 10 AM $ 0.0₅603
+1.50%
$ 71,559 $ 17,135
Jan 7, 9 AM $ 0.0₅594
-2.97%
$ 70,502 $ 20,572
Jan 7, 8 AM $ 0.0₅612
+1.21%
$ -- $ 26,394
Jan 7, 6 AM $ 0.0₅605
+3.06%
$ 71,904 $ 21,003
Jan 7, 5 AM $ 0.0₅587
+1.19%
$ 69,766 $ 20,678
Jan 7, 4 AM $ 0.0₅581
-4.30%
$ 68,947 $ 20,929
Jan 7, 3 AM $ 0.0₅607
+0.00%
$ 72,046 $ 21,054
Jan 7, 2 AM $ 0.0₅607
+0.00%
$ 72,046 $ 21,389
Jan 7, 1 AM $ 0.0₅607
+0.00%
$ 72,046 $ 21,595
Jan 7, 12 AM $ 0.0₅607
+0.00%
$ 72,046 $ 21,598
Jan 6, 11 PM $ 0.0₅607
+0.00%
$ 72,046 $ 21,587
Jan 6, 10 PM $ 0.0₅607
+4.60%
$ 72,046 $ 21,697
Jan 6, 9 PM $ 0.0₅58
-4.40%
$ 68,876 $ 21,736
Jan 6, 8 PM $ 0.0₅607
+0.00%
$ 72,046 $ 21,884
Jan 6, 7 PM $ 0.0₅607
+0.00%
$ 72,046 $ 22,047
Jan 6, 6 PM $ 0.0₅607
+0.00%
$ 72,046 $ 22,002
Jan 6, 5 PM $ 0.0₅607
+3.37%
$ 72,046 $ 22,136
Jan 6, 4 PM $ 0.0₅587
+0.00%
$ 72,046 $ 22,279
Jan 6, 3 PM $ 0.0₅587
+1.40%
$ 69,695 $ 22,180
Jan 6, 2 PM $ 0.0₅579
-4.58%
$ 68,733 $ 22,285
Jan 6, 1 PM $ 0.0₅607
+0.00%
$ 72,034 $ 22,418
Jan 6, 12 PM $ 0.0₅607
+5.28%
$ 72,034 $ 22,508
Jan 6, 11 AM $ 0.0₅576
-4.68%
$ 68,424 $ 22,508
Jan 6, 10 AM $ 0.0₅607
-1.70%
$ 72,046 $ 23,038
Jan 6, 9 AM $ 0.0₅629
-1.23%
$ 74,682 $ 19,482
Jan 6, 8 AM $ 0.0₅637
-3.34%
$ 75,609 $ 13,942
Jan 6, 7 AM $ 0.0₅675
+5.41%
$ 80,109 $ 12,309
Jan 6, 6 AM $ 0.0₅64
-0.06%
$ 76,048 $ 12,476
Jan 6, 5 AM $ 0.0₅633
+4.73%
$ 75,205 $ 12,449
Jan 6, 2 AM $ 0.0₅595
+2.02%
$ 70,681 $ 12,107
Jan 6, 1 AM $ 0.0₅583
+0.00%
$ 69,279 $ 12,028
Jan 6, 12 AM $ 0.0₅583
+0.00%
$ 69,279 $ 12,109
Jan 5, 11 PM $ 0.0₅583
-0.22%
$ 69,279 $ 12,134
Jan 5, 10 PM $ 0.0₅585
+0.00%
$ 69,434 $ 12,109
Jan 5, 9 PM $ 0.0₅585
+0.00%
$ 69,434 $ 12,047
Jan 5, 8 PM $ 0.0₅585
+0.22%
$ 69,434 $ 12,078
Jan 5, 7 PM $ 0.0₅583
+1.71%
$ 69,279 $ 12,124
Jan 5, 6 PM $ 0.0₅575
+0.00%
$ 68,270 $ 12,174
Jan 5, 5 PM $ 0.0₅575
+0.00%
$ 68,270 $ 12,119
Jan 5, 4 PM $ 0.0₅575
+0.00%
$ 68,270 $ 12,151
Jan 5, 3 PM $ 0.0₅575
+0.23%
$ 68,270 $ 12,106
Jan 5, 2 PM $ 0.0₅574
+0.00%
$ 68,116 $ 12,112
Jan 5, 1 PM $ 0.0₅574
+0.00%
$ 68,116 $ 12,129
Jan 5, 12 PM $ 0.0₅574
+0.00%
$ 68,116 $ 12,136
Jan 5, 11 AM $ 0.0₅574
-0.23%
$ 68,116 $ 12,291
Jan 5, 10 AM $ 0.0₅574
+0.00%
$ 68,116 $ 12,219