Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hiblocks Historical Data

HIBS Page 59
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 11 PM $0.0₅458
+0.00%
$54,340 $7,982
Jun 28, 10 PM $0.0₅458
+0.00%
$54,340 $7,982
Jun 28, 9 PM $0.0₅458
+0.00%
$54,340 $7,982
Jun 28, 8 PM $0.0₅458
-0.48%
$54,340 $7,987
Jun 28, 7 PM $0.0₅46
+0.00%
$54,602 $7,620
Jun 28, 6 PM $0.0₅46
+0.00%
$54,602 $7,621
Jun 28, 5 PM $0.0₅46
+0.00%
$54,602 $7,687
Jun 28, 4 PM $0.0₅46
+0.00%
$54,602 $9,786
Jun 28, 3 PM $0.0₅46
+0.00%
$54,602 $11,860
Jun 28, 2 PM $0.0₅46
+0.00%
$54,602 $14,475
Jun 28, 1 PM $0.0₅46
+0.00%
$54,602 $17,193
Jun 28, 12 PM $0.0₅46
+0.00%
$54,602 $18,598
Jun 28, 11 AM $0.0₅46
-0.28%
$54,602 $18,598
Jun 28, 10 AM $0.0₅461
+0.09%
$54,756 $18,593
Jun 28, 9 AM $0.0₅461
+0.00%
$54,709 $18,579
Jun 28, 8 AM $0.0₅46
-0.15%
$54,649 $18,229
Jun 28, 7 AM $0.0₅46
+0.02%
$54,602 $15,996
Jun 28, 6 AM $0.0₅46
+0.41%
$54,673 $12,224
Jun 28, 5 AM $0.0₅458
+0.00%
$54,447 $11,018
Jun 28, 4 AM $0.0₅458
+0.00%
$54,447 $11,018
Jun 28, 3 AM $0.0₅458
+0.00%
$54,447 $11,018
Jun 28, 2 AM $0.0₅458
+0.00%
$54,447 $11,018
Jun 28, 1 AM $0.0₅458
-0.37%
$54,447 $11,018
Jun 28, 12 AM $0.0₅46
+0.00%
$54,649 $11,015
Jun 27, 11 PM $0.0₅46
+0.00%
$54,649 $11,043
Jun 27, 10 PM $0.0₅46
+0.00%
$54,649 $11,043
Jun 27, 9 PM $0.0₅46
+0.37%
$54,649 $11,043
Jun 27, 8 PM $0.0₅458
-0.37%
$54,447 $11,038
Jun 27, 7 PM $0.0₅46
+0.02%
$54,649 $11,040
Jun 27, 6 PM $0.0₅46
-0.02%
$54,637 $11,050
Jun 27, 5 PM $0.0₅46
+0.02%
$54,649 $10,984
Jun 27, 4 PM $0.0₅46
+0.02%
$54,649 $8,896
Jun 27, 3 PM $0.0₅46
-0.43%
$54,637 $6,841
Jun 27, 2 PM $0.0₅465
-0.04%
$55,231 $4,184
Jun 27, 1 PM $0.0₅463
-2.57%
$55,005 $1,512
Jun 27, 12 PM $0.0₅475
+0.00%
$56,454 $181
Jun 27, 11 AM $0.0₅475
+0.00%
$56,454 $527
Jun 27, 10 AM $0.0₅475
+0.00%
$56,454 $536
Jun 27, 9 AM $0.0₅475
+0.00%
$56,454 $536
Jun 27, 8 AM $0.0₅475
+0.00%
$56,454 $571
Jun 27, 7 AM $0.0₅475
+0.00%
$56,454 $571
Jun 27, 6 AM $0.0₅475
+1.06%
$56,454 $993
Jun 27, 5 AM $0.0₅47
+0.00%
$55,860 $5,716
Jun 27, 4 AM $0.0₅47
+0.00%
$55,860 $10,756
Jun 27, 3 AM $0.0₅47
+0.00%
$55,860 $15,786
Jun 27, 2 AM $0.0₅47
+0.00%
$55,860 $21,111
Jun 27, 1 AM $0.0₅47
+0.00%
$55,860 $21,657
Jun 27, 12 AM $0.0₅47
+0.00%
$55,860 $21,657
Jun 26, 11 PM $0.0₅47
+0.00%
$55,860 $21,629
Jun 26, 10 PM $0.0₅47
+0.00%
$55,860 $21,672