Hiblocks Historical Data

HIBS Page 59
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 0.0₅574
+0.00%
$ 68,116 $ 12,130
Jan 5, 8 AM $ 0.0₅574
-0.23%
$ 68,116 $ 12,016
Jan 5, 7 AM $ 0.0₅575
+0.00%
$ 68,270 $ 12,025
Jan 5, 6 AM $ 0.0₅575
+4.53%
$ 68,270 $ 11,958
Jan 5, 5 AM $ 0.0₅55
+0.00%
$ 65,313 $ 12,036
Jan 5, 4 AM $ 0.0₅55
+0.00%
$ 65,313 $ 12,083
Jan 5, 3 AM $ 0.0₅55
+0.20%
$ 65,313 $ 12,125
Jan 5, 2 AM $ 0.0₅549
+0.00%
$ 65,182 $ 12,010
Jan 5, 1 AM $ 0.0₅549
-1.38%
$ 65,182 $ 12,075
Jan 5, 12 AM $ 0.0₅557
+0.00%
$ 66,097 $ 12,133
Jan 4, 11 PM $ 0.0₅555
-0.22%
$ 65,954 $ 12,151
Jan 4, 10 PM $ 0.0₅557
+0.00%
$ 66,097 $ 12,088
Jan 4, 9 PM $ 0.0₅557
+0.00%
$ 66,097 $ 12,138
Jan 4, 8 PM $ 0.0₅557
+0.22%
$ 66,097 $ 12,085
Jan 4, 7 PM $ 0.0₅555
+0.00%
$ 65,954 $ 12,021
Jan 4, 6 PM $ 0.0₅555
+0.00%
$ 66,097 $ 12,068
Jan 4, 5 PM $ 0.0₅555
-0.22%
$ 65,954 $ 12,107
Jan 4, 4 PM $ 0.0₅557
+0.22%
$ 66,097 $ 12,098
Jan 4, 3 PM $ 0.0₅555
-0.22%
$ 65,954 $ 12,072
Jan 4, 2 PM $ 0.0₅557
+0.22%
$ 66,097 $ 12,003
Jan 4, 1 PM $ 0.0₅555
-0.22%
$ 65,954 $ 12,042
Jan 4, 12 PM $ 0.0₅557
+0.22%
$ 66,097 $ 12,099
Jan 4, 11 AM $ 0.0₅555
-0.22%
$ 65,954 $ 12,083
Jan 4, 10 AM $ 0.0₅557
+0.20%
$ 66,097 $ 12,027
Jan 4, 9 AM $ 0.0₅555
+0.00%
$ 65,966 $ 12,100
Jan 4, 8 AM $ 0.0₅555
-0.04%
$ 65,954 $ 12,141
Jan 4, 7 AM $ 0.0₅556
-3.79%
$ 65,978 $ 12,104
Jan 4, 6 AM $ 0.0₅577
+0.00%
$ 68,579 $ 12,088
Jan 4, 5 AM $ 0.0₅577
+0.00%
$ -- $ 12,090
Jan 4, 4 AM $ 0.0₅577
+0.00%
$ -- $ 12,091
Jan 4, 3 AM $ 0.0₅577
-2.09%
$ -- $ 12,118
Jan 4, 2 AM $ 0.0₅59
-0.20%
$ -- $ 12,179
Jan 4, 1 AM $ 0.0₅591
+2.07%
$ -- $ 12,142
Jan 4, 12 AM $ 0.0₅554
-0.23%
$ -- $ 11,922
Jan 3, 11 PM $ 0.0₅555
+0.00%
$ 65,895 $ 11,966
Jan 3, 10 PM $ 0.0₅555
+0.23%
$ 65,741 $ 12,083
Jan 3, 9 PM $ 0.0₅554
+0.00%
$ 65,741 $ 11,983
Jan 3, 8 PM $ 0.0₅554
+0.00%
$ 65,741 $ 12,028
Jan 3, 7 PM $ 0.0₅554
-0.23%
$ 65,741 $ 12,055
Jan 3, 6 PM $ 0.0₅555
+0.23%
$ 65,895 $ 12,071
Jan 3, 5 PM $ 0.0₅554
-0.23%
$ 65,741 $ 12,027
Jan 3, 4 PM $ 0.0₅555
+0.00%
$ 65,895 $ 12,048
Jan 3, 3 PM $ 0.0₅555
+0.00%
$ 65,741 $ 11,968
Jan 3, 2 PM $ 0.0₅554
-0.23%
$ 65,741 $ 11,964
Jan 3, 1 PM $ 0.0₅555
+0.00%
$ 65,895 $ 11,982
Jan 3, 12 PM $ 0.0₅555
+0.00%
$ 65,895 $ 12,037
Jan 3, 11 AM $ 0.0₅554
-0.23%
$ 65,741 $ 11,970
Jan 3, 10 AM $ 0.0₅555
+0.00%
$ 65,895 $ 12,043
Jan 3, 9 AM $ 0.0₅555
+0.00%
$ 65,895 $ 12,047
Jan 3, 8 AM $ 0.0₅555
+0.23%
$ 65,895 $ 12,048