Coinranking
Hiblocks Historical Data
HIBS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Apr 28, 2025 | $ 0.0₅476 | -35.11% | ||
| Apr 27, 2025 | $ 0.0₅632 | +10.33% | ||
| Apr 26, 2025 | $ 0.0₅573 | +9.18% | ||
| Apr 25, 2025 | $ 0.0₅525 | +9.24% | ||
| Apr 24, 2025 | $ 0.0₅481 | +2.49% | ||
| Apr 23, 2025 | $ 0.0₅469 | -4.48% | ||
| Apr 22, 2025 | $ 0.0₅491 | +3.37% | ||
| Apr 21, 2025 | $ 0.0₅475 | -9.70% | ||
| Apr 20, 2025 | $ 0.0₅526 | +10.50% | ||
| Apr 19, 2025 | $ 0.0₅476 | +6.73% | ||
| Apr 18, 2025 | $ 0.0₅446 | -7.28% | ||
| Apr 17, 2025 | $ 0.0₅481 | -6.78% | ||
| Apr 16, 2025 | $ 0.0₅516 | +14.67% | ||
| Apr 15, 2025 | $ 0.0₅585 | +47.36% | ||
| Apr 14, 2025 | $ 0.0₅397 | -0.50% | ||
| Apr 13, 2025 | $ 0.0₅399 | +2.05% | ||
| Apr 12, 2025 | $ 0.0₅392 | -1.51% | ||
| Apr 11, 2025 | $ 0.0₅398 | +2.58% | ||
| Apr 10, 2025 | $ 0.0₅388 | -7.62% | ||
| Apr 9, 2025 | $ 0.0₅433 | +7.71% | ||
| Apr 8, 2025 | $ 0.0₅423 | +4.96% | ||
| Apr 7, 2025 | $ 0.0₅403 | +0.75% | ||
| Apr 6, 2025 | $ 0.0₅4 | -0.50% | ||
| Apr 5, 2025 | $ 0.0₅402 | -0.74% | ||
| Apr 4, 2025 | $ 0.0₅405 | -5.81% | ||
| Apr 3, 2025 | $ 0.0₅43 | -2.49% | ||
| Apr 2, 2025 | $ 0.0₅441 | +5.50% | ||
| Apr 1, 2025 | $ 0.0₅418 | -47.55% | ||
| Mar 31, 2025 | $ 0.0₅615 | +22.75% | ||
| Mar 30, 2025 | $ 0.0₅501 | -0.99% | ||
| Mar 29, 2025 | $ 0.0₅445 | +1.60% | ||
| Mar 28, 2025 | $ 0.0₅438 | +1.62% | ||
| Mar 27, 2025 | $ 0.0₅431 | +1.41% | ||
| Mar 26, 2025 | $ 0.0₅425 | +0.71% | ||
| Mar 25, 2025 | $ 0.0₅422 | -7.46% | ||
| Mar 24, 2025 | $ 0.0₅456 | +8.06% | ||
| Mar 23, 2025 | $ 0.0₅422 | +0.00% | ||
| Mar 22, 2025 | $ 0.0₅422 | +0.24% | ||
| Mar 21, 2025 | $ 0.0₅421 | -17.45% | ||
| Mar 20, 2025 | $ 0.0₅51 | +2.20% | ||
| Mar 19, 2025 | $ 0.0₅499 | +0.00% | ||
| Mar 18, 2025 | $ 0.0₅38 | -24.00% | ||
| Mar 17, 2025 | $ 0.0₅5 | +0.20% | ||
| Mar 16, 2025 | $ 0.0₅499 | +8.48% | ||
| Mar 15, 2025 | $ 0.0₅46 | -4.17% | ||
| Mar 14, 2025 | $ 0.0₅48 | -3.23% | ||
| Mar 13, 2025 | $ 0.0₅496 | +17.81% | ||
| Mar 12, 2025 | $ 0.0₅47 | +0.00% | ||
| Mar 11, 2025 | $ 0.0₅509 | +0.00% | ||
| Mar 10, 2025 | $ 0.0₅509 | +6.71% | ||