Coinranking
Hiblocks Historical Data
HIBS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 13, 2025 | $0.0₅316 | +0.10% | ||
| Aug 12, 2025 | $0.0₅316 | +0.03% | ||
| Aug 11, 2025 | $0.0₅315 | -0.03% | ||
| Aug 10, 2025 | $0.0₅315 | -0.03% | ||
| Aug 9, 2025 | $0.0₅316 | -0.06% | ||
| Aug 8, 2025 | $0.0₅316 | +0.00% | ||
| Aug 7, 2025 | $0.0₅316 | +0.10% | ||
| Aug 6, 2025 | $0.0₅315 | +0.00% | ||
| Aug 5, 2025 | $0.0₅315 | +0.00% | ||
| Aug 4, 2025 | $0.0₅315 | +0.35% | ||
| Aug 3, 2025 | $0.0₅314 | +0.80% | ||
| Aug 2, 2025 | $0.0₅312 | -0.16% | ||
| Aug 1, 2025 | $0.0₅312 | +0.71% | ||
| Jul 31, 2025 | $0.0₅261 | -3.22% | ||
| Jul 30, 2025 | $0.0₅27 | -1.75% | ||
| Jul 29, 2025 | $0.0₅274 | -7.98% | ||
| Jul 28, 2025 | $0.0₅298 | -1.32% | ||
| Jul 27, 2025 | $0.0₅302 | -0.82% | ||
| Jul 26, 2025 | $0.0₅305 | -1.07% | ||
| Jul 25, 2025 | $0.0₅308 | +1.82% | ||
| Jul 24, 2025 | $0.0₅302 | -2.07% | ||
| Jul 23, 2025 | $0.0₅309 | -4.46% | ||
| Jul 22, 2025 | $0.0₅323 | -3.52% | ||
| Jul 21, 2025 | $0.0₅335 | +6.02% | ||
| Jul 20, 2025 | $0.0₅316 | -5.76% | ||
| Jul 19, 2025 | $0.0₅335 | +4.92% | ||
| Jul 18, 2025 | $0.0₅32 | -8.00% | ||
| Jul 17, 2025 | $0.0₅347 | +0.78% | ||
| Jul 16, 2025 | $0.0₅345 | +4.48% | ||
| Jul 15, 2025 | $0.0₅33 | +0.61% | ||
| Jul 14, 2025 | $0.0₅328 | -4.56% | ||
| Jul 13, 2025 | $0.0₅344 | +1.93% | ||
| Jul 12, 2025 | $0.0₅306 | -2.45% | ||
| Jul 11, 2025 | $0.0₅314 | -8.43% | ||
| Jul 10, 2025 | $0.0₅343 | +1.12% | ||
| Jul 9, 2025 | $0.0₅339 | -0.85% | ||
| Jul 8, 2025 | $0.0₅342 | +0.71% | ||
| Jul 7, 2025 | $0.0₅339 | +0.06% | ||
| Jul 6, 2025 | $0.0₅339 | -0.76% | ||
| Jul 5, 2025 | $0.0₅342 | -1.07% | ||
| Jul 4, 2025 | $0.0₅345 | +1.71% | ||
| Jul 3, 2025 | $0.0₅339 | -0.29% | ||
| Jul 2, 2025 | $0.0₅34 | -0.15% | ||
| Jul 1, 2025 | $0.0₅341 | -0.73% | ||
| Jun 30, 2025 | $0.0₅343 | -3.73% | ||
| Jun 29, 2025 | $0.0₅357 | +0.96% | ||
| Jun 28, 2025 | $0.0₅353 | -1.01% | ||
| Jun 27, 2025 | $0.0₅356 | +1.02% | ||
| Jun 26, 2025 | $0.0₅352 | -1.43% | ||
| Jun 25, 2025 | $0.0₅357 | -0.03% | ||