Hiblocks Historical Data

HIBS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 PM $ 0.0₅732
+0.00%
$ 86,973 $ 4,349
Jun 13, 9 PM $ 0.0₅732
+0.49%
$ 86,973 $ 4,412
Jun 13, 8 PM $ 0.0₅729
-3.65%
$ 86,546 $ 4,491
Jun 13, 7 PM $ 0.0₅756
+5.66%
$ 89,823 $ 4,492
Jun 13, 6 PM $ 0.0₅716
-1.96%
$ 85,014 $ 4,392
Jun 13, 5 PM $ 0.0₅73
+4.31%
$ 86,712 $ 4,439
Jun 13, 4 PM $ 0.0₅7
-0.30%
$ 83,126 $ 4,700
Jun 13, 10 AM $ 0.0₅933
-2.12%
$ 110,759 $ 32,441
Jun 13, 9 AM $ 0.0₅953
+0.00%
$ 113,158 $ 32,465
Jun 13, 3 AM $ 0.0₅773
+10.83%
$ 91,854 $ 33,173
Jun 13, 2 AM $ 0.0₅698
-2.01%
$ 82,876 $ 33,718
Jun 13, 1 AM $ 0.0₅712
+3.49%
$ 84,574 $ 33,703
Jun 13, 12 AM $ 0.0₅688
-3.38%
$ 81,724 $ 33,756
Jun 12, 11 PM $ 0.0₅712
+4.02%
$ 84,586 $ 33,847
Jun 12, 10 PM $ 0.0₅685
-2.34%
$ 81,321 $ 33,754
Jun 12, 9 PM $ 0.0₅701
+0.00%
$ 83,268 $ 33,668
Jun 12, 8 PM $ 0.0₅701
+0.42%
$ 83,268 $ 33,585
Jun 12, 7 PM $ 0.0₅698
-0.14%
$ 82,924 $ 33,582
Jun 12, 6 PM $ 0.0₅699
+0.17%
$ 83,043 $ 33,568
Jun 12, 5 PM $ 0.0₅698
+5.33%
$ 82,900 $ 33,509
Jun 12, 4 PM $ 0.0₅663
+0.17%
$ 78,708 $ 33,219
Jun 12, 3 PM $ 0.0₅662
-2.71%
$ 78,577 $ 33,208
Jun 12, 2 PM $ 0.0₅68
+4.65%
$ 80,762 $ 33,056
Jun 12, 12 PM $ 0.0₅543
+0.00%
$ 64,446 $ 9,609
Jun 12, 11 AM $ 0.0₅543
-0.02%
$ 64,446 $ 9,805
Jun 12, 10 AM $ 0.0₅543
+0.02%
$ 64,458 $ 9,211
Jun 12, 9 AM $ 0.0₅543
+0.02%
$ 64,446 $ 9,662
Jun 12, 8 AM $ 0.0₅543
-0.04%
$ 64,434 $ 10,593
Jun 12, 7 AM $ 0.0₅543
+0.07%
$ 64,446 $ 13,434
Jun 12, 6 AM $ 0.0₅542
-0.02%
$ 64,399 $ 12,374
Jun 12, 5 AM $ 0.0₅542
+0.00%
$ 64,410 $ 13,564
Jun 12, 4 AM $ 0.0₅542
+0.00%
$ 64,410 $ 14,452
Jun 12, 3 AM $ 0.0₅542
+0.00%
$ 64,410 $ 13,957
Jun 12, 2 AM $ 0.0₅542
-0.09%
$ 64,410 $ 13,079
Jun 12, 1 AM $ 0.0₅543
+0.04%
$ 64,470 $ 13,149
Jun 12, 12 AM $ 0.0₅543
-0.46%
$ 64,446 $ 13,083
Jun 11, 11 PM $ 0.0₅545
+0.00%
$ 64,743 $ 12,973
Jun 11, 10 PM $ 0.0₅545
+0.00%
$ 64,743 $ 12,973
Jun 11, 9 PM $ 0.0₅545
+0.00%
$ 64,743 $ 12,973
Jun 11, 8 PM $ 0.0₅545
+0.00%
$ 64,743 $ 13,001
Jun 11, 7 PM $ 0.0₅545
+0.00%
$ 64,743 $ 13,001
Jun 11, 6 PM $ 0.0₅545
+0.00%
$ 64,743 $ 13,001
Jun 11, 5 PM $ 0.0₅545
+0.00%
$ 64,743 $ 13,001
Jun 11, 4 PM $ 0.0₅545
+0.00%
$ 64,743 $ 13,001
Jun 11, 3 PM $ 0.0₅545
+0.00%
$ 64,743 $ 13,001
Jun 11, 2 PM $ 0.0₅545
+0.00%
$ 64,743 $ 13,005
Jun 11, 1 PM $ 0.0₅545
+0.02%
$ 64,743 $ 13,005
Jun 11, 12 PM $ 0.0₅545
+0.00%
$ 64,731 $ 11,454
Jun 11, 11 AM $ 0.0₅545
+0.02%
$ 64,731 $ 8,858
Jun 11, 10 AM $ 0.0₅545
+0.06%
$ 64,719 $ 8,486