Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hiblocks Historical Data

HIBS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 1 PM $0.0₅688
+0.00%
$81,724 $2,845
Oct 15, 12 PM $0.0₅688
+0.00%
$81,724 $2,898
Oct 15, 11 AM $0.0₅688
+0.00%
$81,724 $2,918
Oct 15, 10 AM $0.0₅688
-0.85%
$81,724 $2,918
Oct 15, 9 AM $0.0₅694
-1.10%
$82,425 $2,914
Oct 15, 8 AM $0.0₅702
+1.21%
$83,339 $2,943
Oct 15, 7 AM $0.0₅693
-1.06%
$82,342 $3,129
Oct 15, 6 AM $0.0₅701
-1.53%
$83,221 $3,758
Oct 15, 5 AM $0.0₅711
+1.47%
$84,408 $3,203
Oct 15, 4 AM $0.0₅7
-1.46%
$83,185 $1,542
Oct 15, 3 AM $0.0₅711
+0.00%
$84,420 $1,576
Oct 15, 2 AM $0.0₅711
+1.59%
$84,420 $1,614
Oct 15, 1 AM $0.0₅7
+3.43%
$83,102 $1,474
Oct 15, 12 AM $0.0₅677
-4.18%
$80,347 $1,506
Oct 14, 11 PM $0.0₅706
+0.00%
$83,850 $1,480
Oct 14, 10 PM $0.0₅706
+0.00%
$83,850 $1,480
Oct 14, 9 PM $0.0₅706
+0.00%
$83,850 $1,490
Oct 14, 8 PM $0.0₅706
+0.00%
$83,850 $1,490
Oct 14, 7 PM $0.0₅706
+0.00%
$83,850 $1,490
Oct 14, 6 PM $0.0₅706
+0.00%
$83,850 $1,490
Oct 14, 5 PM $0.0₅706
+0.00%
$83,850 $1,490
Oct 14, 4 PM $0.0₅706
+0.00%
$83,850 $1,490
Oct 14, 3 PM $0.0₅706
+2.68%
$83,850 $1,490
Oct 14, 2 PM $0.0₅688
+0.04%
$81,665 $1,453
Oct 14, 1 PM $0.0₅687
+0.00%
$81,629 $1,382
Oct 14, 12 PM $0.0₅687
+0.26%
$81,629 $1,329
Oct 14, 11 AM $0.0₅686
+0.00%
$81,416 $1,309
Oct 14, 10 AM $0.0₅686
+0.00%
$81,416 $1,309
Oct 14, 9 AM $0.0₅686
-1.05%
$81,416 $1,309
Oct 14, 8 AM $0.0₅693
-6.23%
$82,283 $1,273
Oct 14, 7 AM $0.0₅74
+0.54%
$87,899 $1,073
Oct 14, 6 AM $0.0₅736
+0.00%
$87,424 $361
Oct 14, 5 AM $0.0₅736
+6.31%
$87,424 $361
Oct 14, 4 AM $0.0₅692
-0.80%
$82,235 $321
Oct 14, 3 AM $0.0₅698
-1.73%
$82,900 $297
Oct 14, 2 AM $0.0₅71
-1.35%
$84,361 $259
Oct 14, 1 AM $0.0₅72
+4.26%
$85,513 $235
Oct 14, 12 AM $0.0₅691
+0.71%
$82,021 $138
Oct 13, 11 PM $0.0₅686
+0.00%
$81,439 $126
Oct 13, 10 PM $0.0₅686
-1.47%
$81,439 $145
Oct 13, 9 PM $0.0₅696
+0.00%
$82,651 $135
Oct 13, 8 PM $0.0₅696
+0.00%
$82,651 $135
Oct 13, 7 PM $0.0₅696
+0.00%
$82,651 $135
Oct 13, 6 PM $0.0₅696
+0.00%
$82,651 $135
Oct 13, 5 PM $0.0₅696
+0.00%
$82,651 $135
Oct 13, 4 PM $0.0₅696
+0.00%
$82,651 $135
Oct 13, 3 PM $0.0₅696
-0.43%
$82,651 $135
Oct 13, 2 PM $0.0₅699
+1.94%
$83,007 $112
Oct 13, 1 PM $0.0₅686
+0.00%
$81,428 $96
Oct 13, 12 PM $0.0₅686
+0.00%
$81,428 $182