Hiblocks Historical Data

HIBS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 0.0₅824
+0.00%
$ 97,910 $ 26,437
Apr 27, 11 PM $ 0.0₅824
+0.02%
$ 97,910 $ 26,437
Apr 27, 10 PM $ 0.0₅824
+0.00%
$ 97,886 $ 26,462
Apr 27, 9 PM $ 0.0₅824
+0.00%
$ 97,886 $ 26,462
Apr 27, 8 PM $ 0.0₅824
-0.06%
$ 97,886 $ 26,470
Apr 27, 7 PM $ 0.0₅825
-2.39%
$ 97,946 $ 26,452
Apr 27, 6 PM $ 0.0₅845
+0.00%
$ 100,345 $ 26,436
Apr 27, 5 PM $ 0.0₅845
+0.00%
$ 100,345 $ 26,438
Apr 27, 4 PM $ 0.0₅845
+0.00%
$ 100,345 $ 26,447
Apr 27, 3 PM $ 0.0₅845
+2.23%
$ 100,345 $ 26,474
Apr 27, 2 PM $ 0.0₅827
-1.21%
$ 98,160 $ 26,495
Apr 27, 1 PM $ 0.0₅837
+1.75%
$ 99,359 $ 26,533
Apr 27, 12 PM $ 0.0₅822
-6.44%
$ 97,649 $ 26,258
Apr 27, 11 AM $ 0.0₅86
-4.46%
$ 102,126 $ 23,848
Apr 27, 9 AM $ 0.0₅857
+0.00%
$ 101,793 $ 22,244
Apr 27, 8 AM $ 0.0₅857
+0.00%
$ 101,793 $ 22,244
Apr 27, 7 AM $ 0.0₅857
+0.93%
$ 101,793 $ 24,479
Apr 27, 6 AM $ 0.0₅85
-6.97%
$ 100,950 $ 23,960
Apr 27, 5 AM $ 0.0₅914
-3.23%
$ 108,515 $ 19,252
Apr 27, 3 AM $ 0.0₅885
-0.78%
$ 105,095 $ 19,056
Apr 27, 2 AM $ 0.0₅891
+7.66%
$ 105,855 $ 14,321
Apr 27, 1 AM $ 0.0₅828
+0.00%
$ 98,326 $ 10,751
Apr 27, 12 AM $ 0.0₅828
+0.00%
$ 98,326 $ 10,775
Apr 26, 11 PM $ 0.0₅828
-0.12%
$ 98,326 $ 10,995
Apr 26, 10 PM $ 0.0₅829
+0.00%
$ 98,445 $ 12,371
Apr 26, 9 PM $ 0.0₅829
+0.00%
$ 98,445 $ 12,760
Apr 26, 8 PM $ 0.0₅829
+0.00%
$ 98,445 $ 12,962
Apr 26, 7 PM $ 0.0₅829
-1.04%
$ 98,445 $ 12,968
Apr 26, 6 PM $ 0.0₅838
-0.61%
$ 99,478 $ 12,950
Apr 26, 5 PM $ 0.0₅843
+0.00%
$ 100,083 $ 12,997
Apr 26, 4 PM $ 0.0₅843
+0.00%
$ 100,083 $ 12,990
Apr 26, 3 PM $ 0.0₅843
-1.32%
$ 100,083 $ 13,156
Apr 26, 2 PM $ 0.0₅854
-3.94%
$ 101,425 $ 13,122
Apr 26, 1 PM $ 0.0₅889
-2.25%
$ 105,581 $ 13,316
Apr 26, 12 PM $ 0.0₅91
+15.29%
$ 108,016 $ 13,591
Apr 26, 11 AM $ 0.0₅789
+5.03%
$ 93,694 $ 16,204
Apr 26, 10 AM $ 0.0₅751
+6.67%
$ 89,206 $ 20,008
Apr 26, 9 AM $ 0.0₅704
-0.89%
$ 83,624 $ 17,701
Apr 26, 8 AM $ 0.0₅71
+0.11%
$ 84,373 $ 20,161
Apr 26, 7 AM $ 0.0₅708
-0.21%
$ 84,135 $ 24,798
Apr 26, 6 AM $ 0.0₅71
+0.00%
$ 84,313 $ 23,216
Apr 26, 5 AM $ 0.0₅71
+0.00%
$ 84,313 $ 23,216
Apr 26, 4 AM $ 0.0₅71
+0.00%
$ 84,313 $ 23,250
Apr 25, 10 PM $ 0.0₅796
-1.99%
$ 94,538 $ 23,510
Apr 25, 9 PM $ 0.0₅812
-0.31%
$ 96,461 $ 30,003
Apr 25, 8 PM $ 0.0₅815
+0.00%
$ 96,758 $ 29,794
Apr 25, 7 PM $ 0.0₅815
+0.00%
$ 96,758 $ 29,788
Apr 25, 6 PM $ 0.0₅815
+0.00%
$ 96,758 $ 29,782
Apr 25, 12 PM $ 0.0₅693
-0.13%
$ 82,318 $ 37,634
Apr 25, 11 AM $ 0.0₅693
+0.43%
$ 82,294 $ 35,033