Hiblocks Historical Data

HIBS Page 6
Date Close Price change Market cap Trading volume
6:04 AM $ 0.0₅459
+0.28%
$ 54,554 $ 8,421
6:03 AM $ 0.0₅461
+0.48%
$ 54,554 $ 8,324
6:02 AM $ 0.0₅458
-0.56%
$ 54,554 $ 8,236
6:01 AM $ 0.0₅46
+0.02%
$ 54,554 $ 8,141
6:00 AM $ 0.0₅459
+0.11%
$ 54,554 $ 8,042
5:59 AM $ 0.0₅459
+0.02%
$ 54,483 $ 7,953
5:58 AM $ 0.0₅459
+0.31%
$ 54,483 $ 7,858
5:57 AM $ 0.0₅458
-0.37%
$ 54,483 $ 7,858
5:56 AM $ 0.0₅46
+0.22%
$ 54,483 $ 7,755
5:55 AM $ 0.0₅459
-0.20%
$ 54,483 $ 7,662
5:54 AM $ 0.0₅46
+0.41%
$ 54,649 $ 7,577
5:53 AM $ 0.0₅458
-0.50%
$ 54,649 $ 7,453
5:52 AM $ 0.0₅459
-0.35%
$ 54,649 $ 7,387
5:51 AM $ 0.0₅458
-0.26%
$ 54,649 $ 7,267
5:50 AM $ 0.0₅459
-0.07%
$ 54,649 $ 7,173
5:49 AM $ 0.0₅459
-0.37%
$ 54,519 $ 7,053
5:48 AM $ 0.0₅461
+0.07%
$ 54,519 $ 6,943
5:47 AM $ 0.0₅459
-0.48%
$ 54,519 $ 6,820
5:46 AM $ 0.0₅461
+0.07%
$ 54,519 $ 6,820
5:45 AM $ 0.0₅46
+0.35%
$ 54,519 $ 6,739
5:44 AM $ 0.0₅46
+0.35%
$ 54,625 $ 6,641
5:43 AM $ 0.0₅458
-0.41%
$ 54,625 $ 6,533
5:42 AM $ 0.0₅461
+0.33%
$ 54,625 $ 6,444
5:41 AM $ 0.0₅459
-0.33%
$ 54,625 $ 6,374
5:40 AM $ 0.0₅461
+0.22%
$ 54,625 $ 6,289
5:39 AM $ 0.0₅46
-0.28%
$ 54,614 $ 6,189
5:38 AM $ 0.0₅461
+0.41%
$ 54,614 $ 6,086
5:37 AM $ 0.0₅46
-0.28%
$ 54,614 $ 5,971
5:36 AM $ 0.0₅46
-0.24%
$ 54,614 $ 5,850
5:35 AM $ 0.0₅461
+0.02%
$ 54,614 $ 5,732
5:34 AM $ 0.0₅461
-0.04%
$ 54,709 $ 5,638
5:33 AM $ 0.0₅461
+0.55%
$ 54,709 $ 5,638
5:32 AM $ 0.0₅459
+0.07%
$ 54,709 $ 5,525
5:31 AM $ 0.0₅459
-0.41%
$ 54,709 $ 5,435
5:30 AM $ 0.0₅46
-0.13%
$ 54,709 $ 5,364
5:29 AM $ 0.0₅461
+0.72%
$ 54,756 $ 5,256
5:28 AM $ 0.0₅458
-0.15%
$ 54,756 $ 5,151
5:27 AM $ 0.0₅458
+0.07%
$ 54,756 $ 5,047
5:26 AM $ 0.0₅46
+0.24%
$ 54,756 $ 4,966
5:25 AM $ 0.0₅461
+0.63%
$ 54,756 $ 4,868
5:24 AM $ 0.0₅458
-0.20%
$ 54,400 $ 4,782
5:23 AM $ 0.0₅459
-0.22%
$ 54,400 $ 4,706
5:22 AM $ 0.0₅457
+0.28%
$ 54,400 $ 4,632
5:21 AM $ 0.0₅456
-0.87%
$ 54,400 $ 4,632
5:20 AM $ 0.0₅46
+0.63%
$ 54,400 $ 4,600
5:19 AM $ 0.0₅457
-0.59%
$ 54,305 $ 4,541
5:18 AM $ 0.0₅46
-0.22%
$ 54,305 $ 4,514
5:17 AM $ 0.0₅461
+0.92%
$ 54,305 $ 4,456
5:16 AM $ 0.0₅457
-0.54%
$ 54,305 $ 4,423
5:15 AM $ 0.0₅458
-0.09%
$ 54,305 $ 4,423