Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hiblocks Historical Data

HIBS Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

7:14 PM $0.0₅731
+0.00%
$86,854 $1,081
7:13 PM $0.0₅731
+0.00%
$86,854 $1,081
7:12 PM $0.0₅731
+0.00%
$86,854 $1,081
7:11 PM $0.0₅731
+0.00%
$86,854 $1,077
7:10 PM $0.0₅731
+0.00%
$86,854 $1,090
7:09 PM $0.0₅731
+0.00%
$86,854 $1,090
7:08 PM $0.0₅731
+0.00%
$86,854 $1,090
7:07 PM $0.0₅731
+0.00%
$86,854 $1,086
7:06 PM $0.0₅731
+0.00%
$86,854 $1,086
7:05 PM $0.0₅731
+0.00%
$86,854 $1,082
7:04 PM $0.0₅731
+0.00%
$86,854 $1,082
7:03 PM $0.0₅731
+0.00%
$86,854 $1,082
7:02 PM $0.0₅731
+0.00%
$86,854 $1,082
7:01 PM $0.0₅731
+0.00%
$86,854 $1,082
7:00 PM $0.0₅731
+0.00%
$86,854 $1,078
6:59 PM $0.0₅731
+0.00%
$86,854 $1,078
6:58 PM $0.0₅731
+0.00%
$86,854 $1,078
6:57 PM $0.0₅731
+0.00%
$86,854 $1,074
6:56 PM $0.0₅731
+0.00%
$86,854 $1,074
6:55 PM $0.0₅731
+0.00%
$86,854 $1,074
6:54 PM $0.0₅731
+0.00%
$86,854 $1,070
6:53 PM $0.0₅731
+0.00%
$86,854 $1,070
6:52 PM $0.0₅731
+0.00%
$86,854 $1,070
6:51 PM $0.0₅731
+0.00%
$86,854 $1,070
6:50 PM $0.0₅731
+0.00%
$86,854 $1,070
6:49 PM $0.0₅731
+0.00%
$86,854 $1,066
6:48 PM $0.0₅731
+0.00%
$86,854 $1,066
6:47 PM $0.0₅731
+0.00%
$86,854 $1,066
6:46 PM $0.0₅731
+0.00%
$86,854 $1,066
6:45 PM $0.0₅731
+0.12%
$86,854 $1,066
6:44 PM $0.0₅722
+0.00%
$85,786 $1,061
6:43 PM $0.0₅71
+0.01%
$85,786 $1,060
6:42 PM $0.0₅722
+1.82%
$85,786 $1,054
6:41 PM $0.0₅709
-2.22%
$85,786 $1,047
6:40 PM $0.0₅726
+4.31%
$85,786 $1,039
6:39 PM $0.0₅696
+0.00%
$82,603 $1,036
6:38 PM $0.0₅696
+0.00%
$82,603 $1,032
6:37 PM $0.0₅696
+0.00%
$82,603 $1,032
6:36 PM $0.0₅696
+0.00%
$82,603 $1,032
6:35 PM $0.0₅696
+0.00%
$82,603 $1,032
6:34 PM $0.0₅696
+0.00%
$82,603 $1,028
6:33 PM $0.0₅696
+0.00%
$82,603 $1,028
6:32 PM $0.0₅696
+0.00%
$82,603 $1,028
6:31 PM $0.0₅696
+0.00%
$82,603 $1,024
6:30 PM $0.0₅696
+0.00%
$82,603 $1,024
6:29 PM $0.0₅696
+0.00%
$82,603 $1,024
6:28 PM $0.0₅696
+0.00%
$82,603 $1,020
6:27 PM $0.0₅696
+0.00%
$82,603 $1,020
6:26 PM $0.0₅696
+0.00%
$82,603 $1,020
6:25 PM $0.0₅696
+0.00%
$82,603 $1,020