Hiblocks Historical Data

HIBS Page 60
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 0.0₅555
+0.23%
$ 65,895 $ 12,048
Jan 3, 7 AM $ 0.0₅555
+0.23%
$ 65,895 $ 12,085
Jan 3, 6 AM $ 0.0₅554
-0.23%
$ 65,741 $ 12,109
Jan 3, 5 AM $ 0.0₅555
+0.23%
$ 65,895 $ 12,076
Jan 3, 4 AM $ 0.0₅554
-0.23%
$ 65,741 $ 12,034
Jan 3, 3 AM $ 0.0₅555
+0.00%
$ 65,895 $ 12,038
Jan 3, 2 AM $ 0.0₅555
+0.00%
$ 65,895 $ 12,091
Jan 3, 1 AM $ 0.0₅555
+0.23%
$ 65,895 $ 11,966
Jan 3, 12 AM $ 0.0₅554
-0.23%
$ 65,741 $ 11,910
Jan 2, 11 PM $ 0.0₅554
-0.23%
$ 65,741 $ 11,939
Jan 2, 10 PM $ 0.0₅554
-0.23%
$ 65,741 $ 11,942
Jan 2, 9 PM $ 0.0₅554
+0.00%
$ 65,741 $ 11,988
Jan 2, 8 PM $ 0.0₅555
+0.23%
$ 65,895 $ 11,925
Jan 2, 7 PM $ 0.0₅554
+0.00%
$ 65,741 $ 12,024
Jan 2, 6 PM $ 0.0₅554
-0.23%
$ 65,741 $ 12,003
Jan 2, 5 PM $ 0.0₅555
+0.95%
$ 65,895 $ 12,067
Jan 2, 4 PM $ 0.0₅55
+0.00%
$ 65,277 $ 12,050
Jan 2, 3 PM $ 0.0₅55
+0.00%
$ 65,277 $ 12,101
Jan 2, 2 PM $ 0.0₅55
+0.20%
$ 65,277 $ 12,223
Jan 2, 1 PM $ 0.0₅549
+0.00%
$ 65,147 $ 12,443
Jan 2, 12 PM $ 0.0₅549
+1.35%
$ 65,147 $ 12,351
Jan 2, 11 AM $ 0.0₅541
-2.84%
$ 64,280 $ 12,371
Jan 2, 10 AM $ 0.0₅557
+0.00%
$ 66,156 $ 12,835
Jan 2, 9 AM $ 0.0₅557
+0.00%
$ 66,156 $ 12,830
Jan 2, 8 AM $ 0.0₅557
+0.23%
$ 66,156 $ 12,908
Jan 2, 7 AM $ 0.0₅556
+0.00%
$ 66,002 $ 12,867
Jan 2, 6 AM $ 0.0₅557
+0.00%
$ 66,156 $ 12,880
Jan 2, 5 AM $ 0.0₅556
-0.23%
$ 66,002 $ 13,045
Jan 2, 4 AM $ 0.0₅557
+0.23%
$ 66,156 $ 13,034
Jan 2, 3 AM $ 0.0₅556
-0.23%
$ 66,002 $ 12,945
Jan 2, 2 AM $ 0.0₅556
-0.23%
$ 66,002 $ 12,943
Jan 2, 1 AM $ 0.0₅557
+0.00%
$ 66,156 $ 13,298
Jan 2, 12 AM $ 0.0₅556
+0.69%
$ 66,002 $ 13,388
Jan 1, 11 PM $ 0.0₅552
+0.00%
$ 65,551 $ 13,411
Jan 1, 10 PM $ 0.0₅552
+0.22%
$ 65,551 $ 13,256
Jan 1, 9 PM $ 0.0₅551
+0.00%
$ 65,408 $ 13,346
Jan 1, 8 PM $ 0.0₅551
-0.22%
$ 65,408 $ 13,330
Jan 1, 7 PM $ 0.0₅552
+0.22%
$ 65,551 $ 13,232
Jan 1, 6 PM $ 0.0₅551
-0.22%
$ 65,408 $ 13,208
Jan 1, 5 PM $ 0.0₅552
-2.02%
$ 65,551 $ 13,186
Jan 1, 4 PM $ 0.0₅563
+2.36%
$ 66,904 $ 13,279
Jan 1, 3 PM $ 0.0₅539
+0.00%
$ 64,066 $ 13,238
Jan 1, 2 PM $ 0.0₅563
+0.18%
$ 66,833 $ 12,810
Jan 1, 1 PM $ 0.0₅562
+0.00%
$ 66,714 $ 12,843
Jan 1, 12 PM $ 0.0₅562
-1.58%
$ 66,714 $ 12,897
Jan 1, 11 AM $ 0.0₅575
+4.41%
$ 68,258 $ 12,907
Jan 1, 10 AM $ 0.0₅55
+0.00%
$ 65,372 $ 12,341
Jan 1, 9 AM $ 0.0₅55
+0.00%
$ 65,372 $ 12,252
Jan 1, 8 AM $ 0.0₅55
+0.00%
$ 65,372 $ 12,229
Jan 1, 7 AM $ 0.0₅55
+0.00%
$ 65,372 $ 12,318