Hiblocks Historical Data

HIBS Page 61
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 0.0₅55
+0.00%
$ 65,372 $ 12,318
Jan 1, 6 AM $ 0.0₅55
-0.16%
$ 65,372 $ 12,245
Jan 1, 5 AM $ 0.0₅55
-0.20%
$ 65,372 $ 11,996
Jan 1, 4 AM $ 0.0₅552
-0.04%
$ 65,503 $ 12,037
Jan 1, 3 AM $ 0.0₅552
-2.15%
$ 65,527 $ 12,064
Jan 1, 2 AM $ 0.0₅541
+1.12%
$ 64,209 $ 11,798
Jan 1, 1 AM $ 0.0₅535
+0.00%
$ 63,496 $ 11,760
Jan 1, 12 AM $ 0.0₅535
+0.21%
$ 63,496 $ 11,769
Dec 31, 11 PM $ 0.0₅534
+0.00%
$ 63,365 $ 11,780
Dec 31, 10 PM $ 0.0₅535
+0.21%
$ 63,496 $ 11,828
Dec 31, 9 PM $ 0.0₅535
+0.21%
$ 63,496 $ 11,765
Dec 31, 8 PM $ 0.0₅534
-0.21%
$ 63,365 $ 11,791
Dec 31, 7 PM $ 0.0₅535
+0.00%
$ 63,496 $ 11,850
Dec 31, 6 PM $ 0.0₅534
-0.21%
$ 63,365 $ 11,900
Dec 31, 5 PM $ 0.0₅534
-0.21%
$ 63,365 $ 11,832
Dec 31, 4 PM $ 0.0₅535
+0.21%
$ 63,496 $ 11,652
Dec 31, 3 PM $ 0.0₅534
-0.21%
$ 63,365 $ 11,686
Dec 31, 2 PM $ 0.0₅535
+0.21%
$ 63,496 $ 11,711
Dec 31, 1 PM $ 0.0₅534
+0.00%
$ 63,365 $ 11,731
Dec 31, 12 PM $ 0.0₅534
+0.00%
$ 63,365 $ 11,726
Dec 31, 11 AM $ 0.0₅534
-0.21%
$ 63,365 $ 11,766
Dec 31, 10 AM $ 0.0₅535
+0.00%
$ 63,496 $ 11,882
Dec 31, 9 AM $ 0.0₅535
+0.00%
$ 63,496 $ 11,912
Dec 31, 8 AM $ 0.0₅535
+0.00%
$ 63,496 $ 11,872
Dec 31, 7 AM $ 0.0₅535
+0.00%
$ 63,496 $ 11,770
Dec 31, 6 AM $ 0.0₅535
+0.00%
$ 63,496 $ 11,818
Dec 31, 5 AM $ 0.0₅535
+0.00%
$ 63,496 $ 11,883
Dec 31, 4 AM $ 0.0₅535
+0.21%
$ 63,496 $ 11,903
Dec 31, 3 AM $ 0.0₅535
+0.00%
$ 63,496 $ 11,926
Dec 31, 2 AM $ 0.0₅535
+0.72%
$ 63,496 $ 11,956
Dec 31, 1 AM $ 0.0₅531
-0.21%
$ 63,045 $ 12,539
Dec 31, 12 AM $ 0.0₅532
+0.21%
$ 63,175 $ 12,369
Dec 30, 11 PM $ 0.0₅531
-0.21%
$ 63,045 $ 12,342
Dec 30, 10 PM $ 0.0₅532
+0.21%
$ 63,175 $ 12,338
Dec 30, 9 PM $ 0.0₅531
-0.21%
$ 63,045 $ 12,290
Dec 30, 8 PM $ 0.0₅531
+0.00%
$ 63,045 $ 12,262
Dec 30, 7 PM $ 0.0₅531
-0.21%
$ 63,045 $ 12,163
Dec 30, 6 PM $ 0.0₅531
+0.00%
$ 63,045 $ 12,095
Dec 30, 5 PM $ 0.0₅531
-1.30%
$ 63,045 $ 12,165
Dec 30, 4 PM $ 0.0₅538
-0.02%
$ 63,876 $ 12,183
Dec 30, 3 PM $ 0.0₅538
+0.00%
$ 63,888 $ 12,229
Dec 30, 2 PM $ 0.0₅538
+0.02%
$ 63,888 $ 12,167
Dec 30, 1 PM $ 0.0₅538
-0.02%
$ 63,876 $ 12,228
Dec 30, 12 PM $ 0.0₅538
+0.02%
$ 63,888 $ 12,260
Dec 30, 11 AM $ 0.0₅538
-0.02%
$ 63,876 $ 12,223
Dec 30, 10 AM $ 0.0₅538
+0.00%
$ 63,888 $ 12,199
Dec 30, 9 AM $ 0.0₅538
+0.02%
$ 63,876 $ 12,240
Dec 30, 8 AM $ 0.0₅538
+0.00%
$ 63,876 $ 12,166
Dec 30, 7 AM $ 0.0₅538
+0.00%
$ 63,888 $ 12,138
Dec 30, 6 AM $ 0.0₅538
+0.02%
$ 63,888 $ 12,115