Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hiblocks Historical Data

HIBS Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 11 AM $0.0₅478
+0.02%
$56,727 $22,342
Jun 24, 10 AM $0.0₅478
+0.00%
$56,715 $22,327
Jun 24, 9 AM $0.0₅478
-0.33%
$56,715 $22,342
Jun 24, 8 AM $0.0₅479
+3.97%
$56,905 $19,750
Jun 24, 7 AM $0.0₅461
+0.17%
$54,720 $17,532
Jun 24, 6 AM $0.0₅46
+0.26%
$54,625 $12,823
Jun 24, 5 AM $0.0₅459
-0.09%
$54,483 $7,953
Jun 24, 4 AM $0.0₅457
+1.35%
$54,281 $3,762
Jun 24, 3 AM $0.0₅451
-0.31%
$53,557 $2,909
Jun 24, 2 AM $0.0₅452
-1.14%
$53,723 $4,562
Jun 24, 1 AM $0.0₅458
+0.00%
$54,340 $5,186
Jun 24, 12 AM $0.0₅458
+0.00%
$54,340 $5,186
Jun 23, 11 PM $0.0₅458
+0.00%
$54,340 $5,186
Jun 23, 10 PM $0.0₅458
+0.00%
$54,340 $5,212
Jun 23, 9 PM $0.0₅458
+0.00%
$54,340 $5,212
Jun 23, 8 PM $0.0₅458
+0.00%
$54,340 $5,212
Jun 23, 7 PM $0.0₅458
+0.00%
$54,340 $5,212
Jun 23, 6 PM $0.0₅458
+0.00%
$54,340 $5,212
Jun 23, 5 PM $0.0₅458
+0.00%
$54,340 $5,219
Jun 23, 4 PM $0.0₅458
+0.00%
$54,340 $5,219
Jun 23, 3 PM $0.0₅458
+0.00%
$54,340 $5,221
Jun 23, 2 PM $0.0₅458
+0.00%
$54,340 $5,240
Jun 23, 1 PM $0.0₅458
+0.00%
$54,340 $7,112
Jun 23, 12 PM $0.0₅458
+0.00%
$54,340 $8,955
Jun 23, 11 AM $0.0₅458
+0.00%
$54,340 $11,647
Jun 23, 10 AM $0.0₅458
-0.09%
$54,340 $14,465
Jun 23, 9 AM $0.0₅458
+0.00%
$54,388 $17,593
Jun 23, 8 AM $0.0₅458
-0.74%
$54,388 $19,186
Jun 23, 7 AM $0.0₅461
+0.00%
$54,792 $19,146
Jun 23, 6 AM $0.0₅461
-0.13%
$54,792 $19,146
Jun 23, 5 AM $0.0₅462
+0.00%
$54,863 $21,544
Jun 23, 4 AM $0.0₅462
-0.06%
$54,863 $21,734
Jun 23, 3 AM $0.0₅462
+0.06%
$54,899 $21,996
Jun 23, 2 AM $0.0₅462
-0.06%
$54,899 $21,254
Jun 23, 1 AM $0.0₅463
+0.00%
$54,934 $20,334
Jun 23, 12 AM $0.0₅463
+0.00%
$54,934 $20,340
Jun 22, 11 PM $0.0₅463
+0.00%
$54,934 $20,340
Jun 22, 10 PM $0.0₅463
+0.00%
$54,934 $20,314
Jun 22, 9 PM $0.0₅463
+0.00%
$54,934 $20,314
Jun 22, 8 PM $0.0₅463
+0.00%
$54,934 $20,357
Jun 22, 7 PM $0.0₅463
+0.00%
$54,934 $20,357
Jun 22, 6 PM $0.0₅463
+0.28%
$54,934 $20,357
Jun 22, 5 PM $0.0₅461
+0.00%
$54,780 $20,349
Jun 22, 4 PM $0.0₅461
-0.69%
$54,780 $20,354
Jun 22, 3 PM $0.0₅464
+0.45%
$55,160 $20,352
Jun 22, 2 PM $0.0₅462
-0.15%
$54,910 $20,333
Jun 22, 1 PM $0.0₅463
+0.17%
$54,946 $18,441
Jun 22, 12 PM $0.0₅462
-0.15%
$54,851 $17,193
Jun 22, 11 AM $0.0₅461
-0.41%
$54,792 $14,503
Jun 22, 10 AM $0.0₅465
+0.17%
$55,172 $11,694